| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HTGC | Hercules Capital |  | 18.73 | +0.21% | 10.74 | 10.04 |  | |
| Pre Market |  | -- | -- | |||||
| ECCC | Eagle Point Credit Company | | 24.8 | +0.20% | -- | 6.55 | ||
| Pre Market | | -- | -- | |||||
| SCE PRM | SCE Trust VII | | 25.37 | +0.20% | -- | 7.39 | ||
| Pre Market | | -- | -- | |||||
| ARES | Ares Management Corp | | 169.05 | +0.19% | 71.19 | 2.65 |  | |
| Pre Market |  | 168.21 | -0.50% | |||||
| BBUC | Brookfield Business Corp | | 36.95 | +0.16% | -- | 0.68 | ||
| Pre Market | | -- | -- | |||||
| CGBD | Carlyle Secured Lending | | 12.65 | +0.16% | 10.89 | 16.6 | | |
| Pre Market | | -- | -- | |||||
| GUT PRC | Gabelli Utility Trust | | 22.2013 | +0.14% | -- | 6.05 | ||
| Pre Market | | -- | -- | |||||
| CION | CION Investment Corp | | 9.6 | +0.10% | 19.57 | 15.52 | | |
| Pre Market | | 9.66 | +0.63% | |||||
| PX | P10 | | 10.09 | +0.10% | 77.54 | 1.46 | | |
| Pre Market | | 10.06 | -0.30% | |||||
| RJF PRB | Raymond James Financial | | 24.9899 | +0.08% | -- | 6.38 | ||
| Pre Market | | -- | -- | |||||
| OXLCP | Oxford Lane Capital Corp | | 24.6764 | +0.06% | -- | 6.33 | ||
| Pre Market | | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 39.19 | +0.05% | 12.97 | 8.85 | | |
| Pre Market | | -- | -- | |||||
| BCV PRA | Bancroft Fund Ltd | | 21.31 | +0.05% | -- | 6.31 | ||
| Pre Market | | -- | -- | |||||
| GAB PRG | Gabelli Equity Trust (The) | | 20.77 | +0.05% | -- | 6.02 | ||
| Pre Market | | -- | -- | |||||
| ECC PRD | Eagle Point Credit Company | | 19.7 | +0.04% | -- | 8.57 | ||
| Pre Market | | -- | -- | |||||
| PDPA | Pearl Diver Credit Company Inc | | 25.27 | +0.04% | -- | 8.2 | ||
| Pre Market | | -- | -- | |||||
| BLK | Blackrock | | 1,088.4 | +0.03% | 28.01 | 1.91 |  | |
| Pre Market | | 1085 | -0.31% | |||||
| JHG | Janus Henderson Group plc | | 47.67 | +0.02% | 14.06 | 3.34 | | |
| Pre Market | | -- | -- | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.3 | +0.02% | 162.52 | 0.24 | | |
| Pre Market | | 50.31 | +0.02% | |||||
| ATCO PRH | Atlas Corp | | -- | -- | -- | 10.82 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/30 06:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |