Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EIIA | Eagle Point Institutional Income Fund |  | 25.1724 | -0.03% | -- | 8.07 | ||
| After Hours |  | 25.1724 | 0.00% | |||||
| EQH | Equitable Holdings | | 48.37 | -0.43% | 34.88 | 2.17 |  | |
| After Hours | | 48.37 | 0.00% | |||||
| EQH PRA | Equitable Holdings | | 20.15 | -0.44% | -- | 6.51 | ||
| After Hours | | 20.15 | 0.00% | |||||
| EQH PRC | Equitable Holdings | | 16.26 | -- | -- | 6.61 | ||
| After Hours | | 16.26 | 0.00% | |||||
| EQS | Equus Total Return | | 1.55 | -6.63% | 1.69 | -- |  | |
| After Hours | | 1.55 | 0.00% | |||||
| FDUS | Fidus Investment Corp | | 19.2 | -1.23% | 8.31 | 11.2 |  | |
| After Hours | | 19.2 | 0.00% | |||||
| FGNX | FG Nexus Inc. | | 2.8 | -4.11% | -- | -- | ||
| After Hours |  | 2.9 | +3.57% | |||||
| FGNXP | FG Nexus Inc. | | -- | -- | -- | 9.3 | ||
| After Hours | | 20.76 | -- | |||||
| FHI | Federated Hermes | | 53.86 | -0.50% | 11.32 | 2.47 |  | |
| After Hours | | 53.86 | 0.00% | |||||
| FSK | FS KKR Capital Corp | | 14.67 | -0.41% | 15.03 | 19.09 | | |
| After Hours | | 14.7 | +0.20% | |||||
| GAB PRG | Gabelli Equity Trust (The) | | 20.77 | +0.05% | -- | 6.02 | ||
| After Hours | | 20.77 | 0.00% | |||||
| GAB PRH | THE Gabelli Equity Trust | | 20.85 | -0.19% | -- | 6 | ||
| After Hours | | 20.85 | 0.00% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 20.82 | -0.19% | -- | 6 | ||
| After Hours | | 20.82 | 0.00% | |||||
| GAIN | Gladstone Investment Corp | | 13.73 | -1.01% | 5.53 | 10.93 | | |
| After Hours | | 13.88 | +1.09% | |||||
| GBDC | Golub Capital BDC | | 13.5 | -0.37% | 9.54 | 11.56 | | |
| After Hours | | 13.71 | +1.56% | |||||
| GCMG | GCM Grosvenor | | 11.4 | -0.44% | 35.78 | 3.95 | | |
| After Hours | | 11.4 | 0.00% | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 41.0982 | -0.45% | -- | -- | ||
| After Hours | | 42.2 | +2.68% | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 22.45 | -0.07% | -- | 5.99 | ||
| After Hours | | 22.45 | 0.00% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.0601 | -0.33% | -- | 5.88 | ||
| After Hours | | 18.09 | +0.17% | |||||
| GECC | Great Elm Capital Corp | | 6.82 | +0.89% | 4.65 | 22.43 | | |
| After Hours | | 6.8 | -0.29% | |||||
 | Quotes are at least 15-min delayed：2025/12/29 18:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |