| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OSBC | Old Second Bancorp |  | 19.765 | -1.42% | 13.55 | 1.32 |  | |
| After Hours |  | -- | -- | |||||
| CBAN | Colony Bankcorp Inc | | 19.87 | -0.65% | 12.58 | 2.34 | | |
| After Hours | | -- | -- | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.95 | -0.55% | -- | 7.83 | ||
| After Hours | | -- | -- | |||||
| BOTJ | Bank of the James Financial Group | | 20 | -1.43% | 11.59 | 2.5 | | |
| After Hours | | -- | -- | |||||
| SFNC | Simmons First National Corp | | 20.04 | -0.79% | -- | 5.31 | ||
| After Hours | | -- | -- | |||||
| INBK | First Internet Bancorp | | 20.155 | -1.68% | -- | 1.19 | ||
| After Hours | | -- | -- | |||||
| ASB PRF | Associated Banc-Corp | | 20.26 | -0.37% | -- | 6.93 | ||
| After Hours | | -- | -- | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.29 | -1.50% | -- | 6.16 | ||
| After Hours | | -- | -- | |||||
| KEY | KeyCorp | | 20.365 | -1.67% | 13.63 | 5.04 | | |
| After Hours | | -- | -- | |||||
| SBFG | SB Financial Group | | 20.45 | -0.92% | 9.78 | 2.98 |  | |
| After Hours | | -- | -- | |||||
| WBS PRF | Webster Financial Corp | | 20.53 | -1.06% | -- | 6.39 | ||
| After Hours | | -- | -- | |||||
| FULT | Fulton Financial Corp | | 20.665 | -2.04% | 11.04 | 3.53 | | |
| After Hours | | -- | -- | |||||
| MBINN | Merchants Bancorp | | 20.71 | -0.24% | -- | 9.05 | ||
| After Hours | | -- | -- | |||||
| CARE | Carter Bankshares | | 20.76 | -1.05% | 15.43 | 0.67 |  | |
| After Hours | | -- | -- | |||||
| FBP | First BanCorp | | 20.99 | -1.27% | 10.37 | 3.53 | | |
| After Hours | | -- | -- | |||||
| ASB PRE | Associated Banc-Corp | | 21.05 | -0.28% | -- | 6.98 | ||
| After Hours | | -- | -- | |||||
| PFS | Provident Financial Services | | 21.27 | -1.30% | 10.83 | 4.52 | | |
| After Hours | | -- | -- | |||||
| HNVR | Hanover Bancorp | | 21.28 | -0.61% | 14.09 | 1.88 | | |
| After Hours | | -- | -- | |||||
| NBBK | NB Bancorp | | 21.28 | -1.44% | 14.02 | 0.99 | | |
| After Hours | | -- | -- | |||||
| HBANZ | Huntington Bancshares Inc | | 21.44 | -0.19% | -- | -- | ||
| After Hours | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/03/05 16:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |