| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CDLX | Cardlytics |  | 1.68 | -- | -- | -- | ||
| After Hours |  | 1.7 | +1.19% | |||||
| IAS | Integral Ad Science Holding Corp | | 8.27 | -- | 28.52 | -- |  | |
| After Hours | | 8.36 | +1.09% | |||||
| SUNH | Xuhang Holdings Ltd | | -- | -- | -- | -- | ||
| After Hours | | -- | -- | |||||
| WPP | WPP PLC |  | 27.83 | -0.14% | 8.45 | 9.02 | | |
| After Hours | | 27.75 | -0.29% | |||||
| ACCS | ACCESS Newswire Inc | | 12.02 | -0.74% | -- | 0.52 | ||
| After Hours | | 12.52 | +4.16% | |||||
| TTD | Trade Desk (The) | | 80.21 | -1.51% | 100.3 | -- |  | |
| After Hours | | 80 | -0.26% | |||||
| DLPN | Dolphin Entertainment Inc | | 1.1803 | -1.64% | -- | -- | ||
| After Hours | | 1.1801 | -0.02% | |||||
| QNST | QuinStreet | | 15.27 | -1.80% | -- | -- | ||
| After Hours | | 15.27 | 0.00% | |||||
| CRTO | Criteo SA | | 23.04 | -1.87% | 9.62 | -- | | |
| After Hours | | 23.04 | 0.00% | |||||
| TC | Token Cat Limited | | 0.77 | -1.91% | -- | -- | ||
| After Hours | | -- | -- | |||||
| EEX | Emerald Holding | | 5 | -1.96% | 510 | 1.2 |  | |
| After Hours | | 5 | 0.00% | |||||
| SWAG | Stran & Company | | 1.4932 | -2.41% | 757.06 | -- | | |
| After Hours | | 1.43 | -4.23% | |||||
| BAOS | Baosheng Media Group Holdings Limited | | 2.8 | -2.44% | -- | -- | ||
| After Hours | | 2.78 | -0.71% | |||||
| CCO | Clear Channel Outdoor Holdings | | 1.18 | -2.48% | -- | 5.82 | ||
| After Hours | | 1.18 | 0.00% | |||||
| EVC | Entravision Communication | | 2.35 | -2.49% | 211 | 8.51 | | |
| After Hours | | 2.35 | 0.00% | |||||
| ADV | Advantage Solutions | | 1.46 | -2.67% | -- | -- | ||
| After Hours | | 1.49 | +2.05% | |||||
| VSME | VS Media Holdings Limited | | 1.07 | -2.73% | -- | -- | ||
| After Hours | | 1.07 | 0.00% | |||||
| CNET | ZW Data Action Technologies Inc | | 1.72 | -2.82% | -- | -- | ||
| After Hours | | 1.65 | -4.07% | |||||
| ZD | Ziff Davis | | 30.33 | -2.85% | 17.65 | 0.32 | | |
| After Hours | | 30.76 | +1.42% | |||||
| STGW | Stagwell | | 4.93 | -2.95% | 243.5 | 3.87 | | |
| After Hours | | 5.17 | +4.87% | |||||
 | Quotes are at least 15-min delayed：2025/07/18 18:47 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
