| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| INTC | Intel Corp |  | 48.32 | -0.82% | 806 | 0.26 |  | |
| After Hours |  | 48.41 | +0.19% | |||||
| LSCC | Lattice Semiconductor Corp | | 85.23 | -0.06% | 426.4 | -- | | |
| After Hours |  | 85.23 | 0.00% | |||||
| CEVA | CEVA | | 22.3 | -1.50% | 262.11 | -- | | |
| After Hours | | 22 | -1.35% | |||||
| ALAB | Astera Labs | | 174.45 | +1.34% | 141.03 | -- | | |
| After Hours | | 176.78 | +1.34% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 149.12 | -4.92% | 134.57 | -- | | |
| After Hours | | 150.3 | +0.79% | |||||
| ARM | Arm Holdings plc | | 105.11 | +0.11% | 134.17 | -- |  | |
| After Hours | | 105.64 | +0.50% | |||||
| SMTC | Semtech Corp | | 77.26 | +4.15% | 132.46 | -- | | |
| After Hours | | 77.12 | -0.18% | |||||
| POWI | Power Integrations | | 43.48 | +3.28% | 131.56 | 1.93 | | |
| After Hours | | 43.48 | 0.00% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 218.93 | +1.82% | 124.52 | -- | | |
| After Hours | | 218.93 | 0.00% | |||||
| AMD | Advanced Micro Devices | | 227.92 | +1.93% | 116.9 | -- | | |
| After Hours | | 229.5 | +0.69% | |||||
| MCHP | Microchip Technology | | 74.45 | -0.31% | 114.02 | 2.44 | | |
| After Hours | | 74.26 | -0.26% | |||||
| MRAM | Everspin Technologies | | 12.13 | +6.40% | 100.06 | -- | | |
| After Hours | | 12.14 | +0.08% | |||||
| ON | ON Semiconductor Corp | | 60.28 | -0.50% | 82.08 | -- | | |
| After Hours | | 61 | +1.19% | |||||
| TSEM | Tower Semiconductor Ltd | | 124 | +0.65% | 71.21 | -- | | |
| After Hours | | 125.93 | +1.56% | |||||
| AVGO | Broadcom Inc. | | 343.02 | +0.92% | 70.84 | 0.71 | | |
| After Hours | | 342.31 | -0.21% | |||||
| ADI | Analog Devices | | 302.1 | +1.38% | 65.35 | 1.31 |  | |
| After Hours | | 302.69 | +0.20% | |||||
| PI | Impinj | | 171.71 | -5.32% | 64.58 | -- | | |
| After Hours | | 173 | +0.75% | |||||
| QUIK | QuickLogic Corp | | 7.78 | -0.89% | 50.29 | -- | | |
| After Hours | | 7.78 | 0.00% | |||||
| ALGM | Allegro MicroSystems | | 32.69 | +1.36% | 50.18 | -- | | |
| After Hours | | 32.69 | 0.00% | |||||
| STM | STMicroelectronics NV | | 28 | +0.43% | 47.93 | 1.29 | | |
| After Hours | | 28.19 | +0.68% | |||||
 | Quotes are at least 15-min delayed：2026/01/15 18:26 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |