| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OSBC | Old Second Bancorp |  | 18.58 | +0.11% | 10.14 | 1.67 |  | |
| After Hours |  | 18.58 | 0.00% | |||||
| TFC PRO | Truist Financial Corp | | 23.01 | +0.11% | -- | 5.7 | ||
| After Hours | | 23.01 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.24 | +0.11% | -- | 2.98 | ||
| After Hours |  | 26.185 | -0.21% | |||||
| HBANL | Huntington Bancshares | | 25.41 | +0.12% | -- | 6.77 | ||
| After Hours | | -- | -- | |||||
| SNV PRD | Synovus Financial Corp | | 25.3842 | +0.13% | -- | 8.03 | ||
| After Hours | | 25.3842 | 0.00% | |||||
| USB PRQ | US Bancorp | | 15.92 | +0.13% | -- | 5.89 | ||
| After Hours | | 15.92 | 0.00% | |||||
| FLG PRA | Flagstar Bank, N.A. | | 22.21 | +0.14% | -- | 7.18 | ||
| After Hours | | 22.21 | 0.00% | |||||
| BANC PRF | Banc of California | | 24.98 | +0.16% | -- | 7.76 | ||
| After Hours | | 25 | +0.08% | |||||
| PVBC | Provident Bancorp | | 12.67 | +0.16% | 20.4 | 0.32 |  | |
| After Hours | | 12.67 | 0.00% | |||||
| SFNC | Simmons First National Corp | | 17.9 | +0.17% | 14.07 | 4.73 |  | |
| After Hours | | 17.9 | 0.00% | |||||
| WAFD | WaFd | | 29.62 | +0.17% | 11.24 | 3.61 | | |
| After Hours | | 29.62 | 0.00% | |||||
| CPBI | Central Plains Bancshares | | 16.22 | +0.19% | 16.52 | -- | | |
| After Hours | | -- | -- | |||||
| HTBK | Heritage Commerce Corp | | 10.62 | +0.19% | 16.83 | 4.9 | | |
| After Hours | | 10.62 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 29.48 | +0.20% | 13.13 | 3.63 | | |
| After Hours | | 28.99 | -1.66% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 39.25 | +0.21% | -- | 1.91 | ||
| After Hours | | 39.25 | 0.00% | |||||
| SBFG | SB Financial Group | | 19.28 | +0.21% | 10.51 | 3.06 | | |
| After Hours | | 19.28 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.75 | +0.22% | -- | 6.18 | ||
| After Hours | | 22.75 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 46.51 | +0.22% | 14.15 | 2.8 | | |
| After Hours | | 46.51 | 0.00% | |||||
| EWBC | East West Bancorp | | 102.77 | +0.24% | 12.22 | 2.29 | | |
| After Hours | | 102.77 | 0.00% | |||||
| USB PRR | US Bancorp | | 16.97 | +0.24% | -- | 5.89 | ||
| After Hours | | 16.97 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/10/27 18:42 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
