| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FCAP | First Capital |  | 52.53 | -0.96% | 12.03 | 2.28 |  | |
| Pre Market |  | -- | -- | |||||
| EGBN | Eagle Bancorp |  | 21.95 | +4.97% | 7.62 | 2.3 |  | |
| Pre Market | | -- | -- | |||||
| CCBG | Capital City Bank Group | | 43.3 | +1.52% | 11.95 | 2.31 | | |
| Pre Market | | -- | -- | |||||
| SSB | SouthState Bank Corporation | | 98.32 | +1.79% | 13.25 | 2.32 | | |
| Pre Market | | -- | -- | |||||
| FFIN | First Financial Bankshares | | 32.08 | +3.45% | 18.35 | 2.34 |  | |
| Pre Market | | -- | -- | |||||
| SRCE | 1st Source Corp | | 64.72 | +2.21% | 10.54 | 2.35 |  | |
| Pre Market | | -- | -- | |||||
| TRMK | Trustmark Corp | | 40.49 | +1.58% | 10.89 | 2.37 | | |
| Pre Market | | -- | -- | |||||
| BSVN | Bank7 Corp | | 42.69 | +1.67% | 9.25 | 2.39 | | |
| Pre Market | | -- | -- | |||||
| ONB | Old National Bancorp | | 23.36 | +1.39% | 13.55 | 2.4 | | |
| Pre Market | | -- | -- | |||||
| CADE | Cadence Bank | | 45.67 | +1.90% | 16.18 | 2.41 | | |
| Pre Market | | -- | -- | |||||
| MBCN | Middlefield Banc Corp | | 34.82 | +2.87% | 12.97 | 2.41 | | |
| Pre Market | | -- | -- | |||||
| MOFG | MidWestOne Financial Gp | | 40.27 | +2.44% | 11.73 | 2.41 | | |
| Pre Market | | -- | -- | |||||
| FHN | First Horizon Corp | | 24.75 | +0.65% | 14.66 | 2.42 | | |
| Pre Market | | -- | -- | |||||
| LSBK | Lake Shore Bancorp Inc | | 14.9 | +0.27% | 13.27 | 2.42 | | |
| Pre Market | | -- | -- | |||||
| CHMG | Chemung Financial Corp | | 54.27 | +1.16% | 19.37 | 2.43 | | |
| Pre Market | | -- | -- | |||||
| WBS | Webster Financial Corp | | 65.75 | +1.81% | 12.03 | 2.43 | | |
| Pre Market | | -- | -- | |||||
| FMBH | First Mid Bancshares | | 40.095 | +2.47% | 10.72 | 2.44 | | |
| Pre Market | | -- | -- | |||||
| HWBK | Hawthorn Bancshares | | 32.42 | +1.57% | 10.01 | 2.44 | | |
| Pre Market | | -- | -- | |||||
| RNST | Renasant Corp | | 36.49 | +2.73% | 18.89 | 2.44 | | |
| Pre Market | | -- | -- | |||||
| FRAF | Franklin Financial Services Corp | | 53.31 | +6.53% | 14.34 | 2.46 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/09 06:47 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |