| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ARES | Ares Management Corp |  | 162.05 | +1.33% | 67.48 | 2.65 |  | |
| Pre Market | | 162.35 | +0.19% | |||||
| NTRS | Northern Trust Corp | | 132.16 | +1.33% | 15.2 | 2.31 |  | |
| Pre Market |  | -- | -- | |||||
| NOAH | Noah Holdings Limited | | 10.62 | +1.34% | 9.15 | 10.91 |  | |
| Pre Market | | -- | -- | |||||
| OBDC | Blue Owl Capital Corp | | 13.41 | +1.44% | 9.38 | 12.01 | | |
| Pre Market | | 13.44 | +0.22% | |||||
| TRIN | Trinity Capital | | 14.77 | +1.44% | 6.41 | 13.81 | | |
| Pre Market | | 14.82 | +0.34% | |||||
| ASST | Strive Inc | | 1.05 | +1.45% | -- | -- | ||
| Pre Market |  | 1.025 | -2.38% | |||||
| DHIL | Diamond Hill Investment Group | | 116.9 | +1.45% | 6.69 | 8.55 | | |
| Pre Market | | -- | -- | |||||
| WHF | WhiteHorse Finance | | 7.49 | +1.49% | 46.13 | 21.03 | | |
| Pre Market | | -- | -- | |||||
| ARES PRB | Ares Management Corp | | 51.31 | +1.56% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| HLNE | Hamilton Lane | | 123.04 | +1.56% | 21.87 | 1.67 | | |
| Pre Market | | -- | -- | |||||
| CGBD | Carlyle Secured Lending | | 12.89 | +1.58% | 10.94 | 13.19 | | |
| Pre Market | | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 17.4 | +1.58% | 8.88 | 11.49 | | |
| Pre Market | | -- | -- | |||||
| STT | State Street Corp | | 120.9 | +1.58% | 12.63 | 2.58 | | |
| Pre Market | | -- | -- | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 14.87 | +1.64% | 9.63 | 12.78 | | |
| Pre Market | | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 53.07 | +1.65% | 36.51 | 4.01 | | |
| Pre Market | | 52.66 | -0.77% | |||||
| HNNA | Hennessy Advisors | | 10.33 | +1.67% | 8.13 | 5.32 | | |
| Pre Market | | -- | -- | |||||
| EQS | Equus Total Return | | 1.8 | +1.69% | 1.69 | -- |  | |
| Pre Market | | -- | -- | |||||
| HSDT | Solana Company | | 4.16 | +1.71% | -- | -- | ||
| Pre Market | | 4.27 | +2.64% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.32 | +1.73% | 8.41 | 14.07 | | |
| Pre Market | | 12.24 | -0.65% | |||||
| TSLX | Sixth Street Specialty Lending | | 22.21 | +1.74% | 10.65 | 9.46 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/04 05:26 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |