| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ABCB | Ameris Bancorp |  | 83.07 | -1.25% | 15.21 | 0.96 |  | |
| Pre Market |  | 83.71 | +0.77% | |||||
| AUBN | Auburn National Bancorporation | | 25.18 | -1.25% | 10.6 | 4.29 |  | |
| Pre Market |  | -- | -- | |||||
| GABC | German American Bancorp | | 49.6 | -1.25% | 13.22 | 3.08 |  | |
| Pre Market | | 50.2097 | +1.23% | |||||
| INDB | Independent Bank Corp | | 83.85 | -1.25% | 15.35 | 2.99 | | |
| Pre Market | | 83.86 | +0.01% | |||||
| VLY | Valley National Bancorp | | 14.27 | -1.25% | 12.25 | 3.08 | | |
| Pre Market | | 14.46 | +1.33% | |||||
| OPBK | OP Bancorp | | 15.14 | -1.24% | 7.86 | 4.36 |  | |
| Pre Market | | 15.14 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.35 | -1.23% | 11.37 | 2.83 | | |
| Pre Market | | 23.58 | +0.99% | |||||
| SYBT | Stock Yards Bancorp | | 80.09 | -1.23% | 16.15 | 1.61 | | |
| Pre Market | | 80.94 | +1.06% | |||||
| FMBH | First Mid Bancshares | | 50.84 | -1.22% | 12.77 | 2.5 | | |
| Pre Market | | 50.84 | 0.00% | |||||
| QCRH | QCR Holdings | | 102.18 | -1.22% | 12.24 | 0.4 | | |
| Pre Market | | 103.23 | +1.03% | |||||
| TFIN | Triumph Financial Inc | | 63.16 | -1.22% | 32.62 | -- |  | |
| Pre Market | | 64.7312 | +2.49% | |||||
| KEY | KeyCorp | | 21.23 | -1.21% | 12.57 | 3.86 | | |
| Pre Market | | 21.65 | +1.98% | |||||
| TCBK | TriCo Bancshares | | 52.96 | -1.21% | 12.86 | 3.4 | | |
| Pre Market | | 53.5497 | +1.11% | |||||
| BOKF | BOK Financial Corp | | 130.92 | -1.20% | 12.49 | 1.92 | | |
| Pre Market | | 132.3595 | +1.10% | |||||
| BUSE | First Busey Corp | | 28.89 | -1.20% | 11.93 | 3.6 | | |
| Pre Market | | 29.19 | +1.04% | |||||
| FRST | Primis Financial Corp | | 14.82 | -1.20% | 6.94 | 3.37 | | |
| Pre Market | | 14.85 | +0.20% | |||||
| LYG | Lloyds Banking Group PLC | | 4.98 | -1.19% | 9.69 | 4.38 | | |
| Pre Market | | 5.24 | +5.22% | |||||
| MSBIP | Midland States Bancorp | | 24.98 | -1.19% | -- | 7.76 | ||
| Pre Market | | -- | -- | |||||
| BY | Byline Bancorp | | 38.48 | -1.18% | 11.77 | 1.61 | | |
| Pre Market | | 39.2902 | +2.11% | |||||
| FXNC | First National Corp | | 30.99 | -1.18% | 13.12 | 2.19 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/11/04 08:40 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |