| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PFIS | Peoples Financial Services Corp |  | 57.99 | +0.50% | 9.81 | 4.27 |  | |
| After Hours |  | 57.99 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.3 | +0.48% | 10.93 | 2.16 | | |
| After Hours | | 58.3 | 0.00% | |||||
| FBIZ | First Business Financial Services |  | 58.44 | -0.48% | 9.89 | 2.07 | | |
| After Hours | | 58.44 | 0.00% | |||||
| FBNC | First Bancorp | | 58.75 | -0.47% | 22.03 | 1.58 |  | |
| After Hours | | 58.75 | 0.00% | |||||
| SFST | Southern First Bancshares | | 58.85 | +0.55% | 15.73 | -- | | |
| After Hours | | 58.85 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 59 | -0.29% | 18.84 | 2.27 | | |
| After Hours | | 59 | 0.00% | |||||
| TBBK | Bancorp (The) | | 59.53 | -0.03% | 12.2 | -- |  | |
| After Hours | | 59.53 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.76 | -0.33% | 15.2 | 3.32 | | |
| After Hours | | 60.686587 | -0.12% | |||||
| ZION | Zions Bancorporation NA | | 61.69 | +0.26% | 10.26 | 2.89 | | |
| After Hours | | 61.745261 | +0.09% | |||||
| TFIN | Triumph Financial Inc | | 61.9 | +0.15% | 66.46 | -- |  | |
| After Hours | | 61.737891 | -0.26% | |||||
| CBU | Community Financial System Inc | | 61.99 | -1.57% | 15.86 | 3.02 | | |
| After Hours | | 61.99 | 0.00% | |||||
| BANR | Banner Corp | | 64.07 | +0.16% | 11.34 | 3.06 | | |
| After Hours | | 63.933716 | -0.21% | |||||
| CTBI | Community Trust Bancorp | | 64.42 | -0.39% | 11.91 | 3.2 | | |
| After Hours | | 64.472976 | +0.08% | |||||
| HBCP | Home Bancorp | | 64.55 | -0.14% | 11.01 | 1.83 | | |
| After Hours | | 64.55 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.87 | +0.17% | 16.79 | 2.71 | | |
| After Hours | | 65 | +0.20% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.89 | +0.43% | 8.5 | 3.34 |  | |
| After Hours | | 65.89 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 66.15 | -2.83% | 8.93 | 3.02 | | |
| After Hours | | 66.15 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.74 | -- | 9.99 | 3.21 | | |
| After Hours | | 66.74 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 66.86 | +0.07% | 11.56 | 1.47 | | |
| After Hours | | 66.87 | +0.01% | |||||
| HWC | Hancock Whitney Corp | | 66.97 | -0.90% | 11.92 | 2.76 | | |
| After Hours | | 67.17768 | +0.31% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/14 18:21 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |