| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| LKFN | Lakeland Financial Corp |  | 66.54 | -2.13% | 18.53 | 2.98 |  | |
| Pre Market |  | -- | -- | |||||
| HIFS | Hingham Institution for Savings | | 275.08 | -2.14% | 18.3 | 0.92 | | |
| Pre Market | | 274.99 | -0.03% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.46 | -2.15% | -- | 6.11 | ||
| Pre Market | | -- | -- | |||||
| SFBS | ServisFirst Bancshares | | 84.57 | -2.20% | 18.92 | 1.54 | | |
| Pre Market | | -- | -- | |||||
| SYBT | Stock Yards Bancorp | | 77.57 | -2.26% | 18.24 | 2.01 | | |
| Pre Market | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 62.54 | -2.28% | 145.45 | -- |  | |
| Pre Market | | 62.11 | -0.69% | |||||
| GABC | German American Bancorp | | 40.82 | -2.34% | 15.71 | 2.79 |  | |
| Pre Market | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 61.19 | -2.36% | 9.52 | 4.01 |  | |
| Pre Market | | -- | -- | |||||
| SMBC | Southern Missouri Bancorp | | 56.24 | -2.40% | 11.57 | 1.67 | | |
| Pre Market | | -- | -- | |||||
| GBFH | Gbank Financial Holdings Inc | | 39.31 | -2.48% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ONB | Old National Bancorp | | 22.3 | -2.49% | 13.61 | 2.51 | | |
| Pre Market | | 22.26 | -0.18% | |||||
| UMBF | UMB Financial Corp | | 122.4 | -2.54% | 14.22 | 1.63 | | |
| Pre Market |  | 122.33 | +0.27% | |||||
| OBK | Origin Bancorp | | 37.94 | -2.72% | 17.49 | 1.58 | | |
| Pre Market | | -- | -- | |||||
| FGBI | First Guaranty Bancshares | | 8.32 | -2.80% | 61.15 | 1.44 | | |
| Pre Market | | 8.57 | +3.00% | |||||
| CARV | Carver Bancorp | | 2.66 | -2.92% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| SHFS | SHF Holdings Inc | | 4.11 | -3.07% | 0.63 | -- | | |
| Pre Market | | 4.22 | +2.68% | |||||
| SUPV | Grupo Supervielle SA | | 5.9 | -3.12% | 28.83 | 3.42 | | |
| Pre Market | | 5.9 | 0.00% | |||||
| MOFG | MidWestOne Financial Gp | | 29.41 | -3.16% | 16.44 | 3.3 | | |
| Pre Market | | -- | -- | |||||
| MBIN | Merchants Bancorp | | 31.79 | -3.23% | 7.24 | 1.51 | | |
| Pre Market | | 31.75 | -0.13% | |||||
| LOB | Live Oak Bancshares | | 36.72 | -3.27% | 31.37 | 0.33 | | |
| Pre Market | | 36.54 | -0.49% | |||||
 | Quotes are at least 15-min delayed：2025/09/10 06:59 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
