| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BFC | Bank First Corp |  | 143.54 | -0.52% | 19.96 | 1.29 |  | |
| After Hours |  | 143.54 | 0.00% | |||||
| CCNEP | CNB Financial Corp | | 25.05 | -0.52% | -- | 8.89 | ||
| After Hours |  | 25.07 | +0.08% | |||||
| CBAN | Colony Bankcorp Inc | | 19.37 | -0.51% | 12.11 | 2.43 |  | |
| After Hours | | 19.37 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 64.52 | -0.51% | 11.3 | 3.19 | | |
| After Hours | | 64.52 | 0.00% | |||||
| UMBFO | UMB Financial Corp | | 26.835 | -0.50% | -- | 6.07 | ||
| After Hours | | -- | -- | |||||
| FCNCA | First Citizens BancShares | | 1,909.53 | -0.48% | 11.01 | 0.53 | | |
| After Hours | | 1909.53 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 24.63 | -0.48% | -- | 6.6 | ||
| After Hours | | 24.63 | 0.00% | |||||
| MGYR | Magyar Bancorp | | 17.46 | -0.48% | 10.09 | 2.41 |  | |
| After Hours | | 17.46 | 0.00% | |||||
| ATLO | Ames National Corp | | 27.74 | -0.47% | 11.46 | 3.03 | | |
| After Hours | | 27.74 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.04 | -0.47% | 8.05 | 4.43 |  | |
| After Hours | | 62.04 | 0.00% | |||||
| BMRC | Bank of Marin Bancorp | | 25.59 | -0.47% | -- | 3.91 | ||
| After Hours | | 25.59 | 0.00% | |||||
| KEY PRJ | KeyCorp | | 21.33 | -0.47% | -- | 6.62 | ||
| After Hours | | 21.33 | 0.00% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 39.9 | -0.47% | 10.99 | 2.46 | | |
| After Hours | | 39.9 | 0.00% | |||||
| TOWN | TowneBank | | 34.06 | -0.44% | 16.38 | 5.23 |  | |
| After Hours | | 34.06 | 0.00% | |||||
| NFBK | Northfield Bancorp | | 13.97 | -0.43% | 107.46 | 3.72 | | |
| After Hours | | 13.97 | 0.00% | |||||
| WBS | Webster Financial Corp | | 71.67 | -0.43% | 11.75 | 2.79 | | |
| After Hours | | 71.67 | 0.00% | |||||
| HOPE | Hope Bancorp | | 11.97 | -0.42% | 21.76 | 4.68 | | |
| After Hours | | 11.97 | 0.00% | |||||
| WAFDP | WaFd | | 16.5701 | -0.42% | -- | 7.36 | ||
| After Hours | | 16.61 | +0.24% | |||||
| HTB | HomeTrust Bancshares Inc. | | 45.71 | -0.41% | 11.81 | 1.42 | | |
| After Hours | | 45.71 | 0.00% | |||||
| EQBK | Equity Bancshares | | 44.91 | -0.40% | 38.06 | 1.54 | | |
| After Hours | | 44.91 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/13 19:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |