| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| UMBFO | UMB Financial Corp |  | 26.83 | +0.64% | -- | 2.46 | ||
| After Hours |  | -- | -- | |||||
| DCOMP | Dime Community Bancshares | | 19.93 | +0.66% | -- | 6.9 | ||
| After Hours | | 19.93 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 21.71 | +0.70% | -- | 6.48 | ||
| After Hours | | 21.71 | 0.00% | |||||
| NSTS | NSTS Bancorp | | 11.82 | +0.70% | -- | -- | ||
| After Hours | | -- | -- | |||||
| USB PRS | US Bancorp | | 20.15 | +0.70% | -- | 5.58 | ||
| After Hours | | 20.15 | 0.00% | |||||
| BWBBP | Bridgewater Bancshares | | 20.05 | +0.75% | -- | 7.33 | ||
| After Hours | | 20.88 | +4.14% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 46.57 | +0.76% | 7.74 | 5.1 |  | |
| After Hours | | 46.57 | 0.00% | |||||
| GLBZ | Glen Burnie Bancorp | | 4.4636 | +0.76% | 443 | 2.24 |  | |
| After Hours | | 4.51 | +1.04% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 20.8 | +0.78% | -- | 7.51 | ||
| After Hours | | 20.8 | 0.00% | |||||
| USB PRR | US Bancorp | | 17.41 | +0.81% | -- | 5.74 | ||
| After Hours | | 17.5 | +0.52% | |||||
| TCBIO | Texas Capital Bancshares | | 20.99 | +0.82% | -- | 6.85 | ||
| After Hours | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 47.38 | +0.83% | 7.08 | 3.35 | | |
| After Hours | | 47.38 | 0.00% | |||||
| MNSBP | MainStreet Bancshares | | 24.4 | +0.91% | -- | 9.63 | ||
| After Hours | | 24.4 | 0.00% | |||||
| PBFS | Pioneer Bancorp | | 13.28 | +0.91% | 18.28 | -- |  | |
| After Hours | | 13.28 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25.77 | +0.94% | -- | 7.28 | ||
| After Hours | | -- | -- | |||||
| FCCO | First Community Corp | | 27.94 | +0.98% | 12.41 | 2.18 |  | |
| After Hours | | 27.94 | 0.00% | |||||
| NWG | NatWest Group plc | | 14.24 | +0.99% | 8.86 | 4.53 | | |
| After Hours | | 14.28 | +0.28% | |||||
| FGBIP | First Guaranty Bancshares | | 19.28 | +1.03% | -- | 8.75 | ||
| After Hours | | -- | -- | |||||
| TECTP | Tectonic Financial | | 10.81 | +1.03% | -- | 10.84 | ||
| After Hours | | 10.89 | +0.74% | |||||
| ISBA | Isabella Bank Corporation | | 32.5 | +1.18% | 14.67 | 4.31 | | |
| After Hours | | 32.5 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/09/09 19:26 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
