| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| LOPE | Grand Canyon Education |  | 122.25 | -18.86% | 18.2 | -- |  | |
| Pre Market | | 122.07 | -0.15% | |||||
| CVSA | Covista Inc. | | 112.96 | -9.04% | 15.7 | 0.18 |  | |
| Pre Market |  | 115 | +1.81% | |||||
| LRN | Stride | | 74.87 | -5.51% | 11.02 | -- | | |
| Pre Market |  | 74.87 | 0.00% | |||||
| STRA | Strategic Education | | 58.47 | -21.33% | 12.41 | 4.1 | | |
| Pre Market | | 58.47 | 0.00% | |||||
| EDU | New Oriental Education and Technology Group | | 53.96 | +3.63% | 16.27 | 4.08 | | |
| Pre Market | | 53.96 | 0.00% | |||||
| APEI | American Public Education | | 38.22 | -9.88% | 17.17 | -- | | |
| Pre Market | | 38.17 | -0.13% | |||||
| LAUR | Laureate Education | | 33.29 | -5.29% | 13.02 | 2.1 | | |
| Pre Market | | -- | -- | |||||
| PRDO | Perdoceo Education Corp | | 26.55 | -11.47% | 10.91 | 2.34 | | |
| Pre Market | | 27.12 | +2.15% | |||||
| PXED | Phoenix Education Partners, Inc. | | 21.51 | -0.69% | 9.93 | 4 | | |
| Pre Market | | 21.4 | -0.51% | |||||
| DAO | Youdao | | 20.13 | -2.71% | 103.03 | -- |  | |
| Pre Market | | -- | -- | |||||
| UTI | Universal Technical Institute | | 19.69 | -11.82% | 36.61 | 0.1 | | |
| Pre Market | | 19.9 | +1.07% | |||||
| LINC | Lincoln Educational Services Corp | | 17.55 | -12.73% | 27.55 | 0.11 | | |
| Pre Market | | 17.75 | +1.14% | |||||
| FC | Franklin Covey Company | | 16.16 | -6.75% | 115.53 | -- | | |
| Pre Market | | -- | -- | |||||
| MH | McGraw Hill Inc | | 11.23 | -11.99% | 26.18 | -- | | |
| Pre Market | | 11.1 | -1.16% | |||||
| COE | 51Talk Online Education Group | | 11.22 | -0.53% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| TAL | TAL Education Group | | 10.19 | +2.83% | 7.6 | -- |  | |
| Pre Market | | 10.19 | 0.00% | |||||
| AFYA | Afya Limited | | 10.15 | -3.33% | 6.62 | 6.47 | | |
| Pre Market | | 10.5 | +3.45% | |||||
| LGCY | Legacy Education Inc. | | 8.81 | -4.45% | 13.97 | -- | | |
| Pre Market | | -- | -- | |||||
| FEDU | Four Seasons Education (Cayman) | | 8.5 | -8.70% | 4.64 | 27.06 | | |
| Pre Market | | -- | -- | |||||
| XXI | Twenty One Capital Inc. | | 5.34 | -8.40% | 32.97 | -- | | |
| Pre Market | | 5.37 | +0.56% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/11/06 08:54 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |