纳斯达克指数成份股
纳斯达克指数
17,133.13
-39.99
-0.23%
前收市17,173.12
最高17,229.31
开市17,124.14
最低17,090.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VTVT | vTv Therapeutics |
| -0.50 | -2.84% | 3.31K | -- | ||
| UGRO | urban-gro |
| -0.06 | -4.03% | 48.68K | -- | ||
| QURE | uniQure NV |
| +0.02 | +0.38% | 451.72K | -- | ||
| UCL | uCloudlink Group |
| -0.10 | -5.73% | 21.33K | 148.60 | ||
| TRVG | trivago NV |
| +0.02 | +0.88% | 43.06K | -- | ||
| SCPH | scPharmaceuticals |
| -0.13 | -3.35% | 667.49K | -- | ||
| AIRE | reAlpha Tech Corp |
| -0.07 | -6.48% | 182.82K | -- | ||
| NCNC | noco-noco |
| -0.01 | -5.65% | 173.98K | -- | ||
| LASR | nLIGHT |
| -0.27 | -2.24% | 184.03K | -- | ||
| NCNO | nCino |
| +0.14 | +0.47% | 532.78K | -- | ||
| MNDY | monday.com Ltd |
| -0.35 | -0.16% | 533.59K | 545.34 | ||
| LULU | lululemon athletica |
| -5.17 | -1.60% | 4.03M | 25.93 | ||
| IONR | ioneer Ltd |
| +0.02 | +0.30% | 3.73K | -- | ||
| INDI | indie Semiconductor |
| -0.24 | -3.13% | 1.97M | -- | ||
| ITOS | iTeos Therapeutics |
| -0.10 | -0.60% | 287.46K | -- | ||
| ISUN |
| -- | -- | -- | -- | |||
| ISPC | iSpecimen |
| -0.00 | -0.94% | 10.79M | -- | ||
| IRBT | iRobot Corp |
| -0.46 | -4.60% | 1.04M | -- | ||
| IRTC | iRhythm Technologies |
| -2.19 | -2.24% | 486.03K | -- | ||
| IRMD | iRadimed Corp |
| -0.27 | -0.63% | 29.47K | 30.55 | ||
美国指数延迟最少15分钟：2024/06/10 01:57 EDT
报价延迟最少15分钟：2024/06/10 01:57 EDT