纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
BIAF | bioAffinity Technologies |
| -0.19 | -7.76% | 132.23K | -- | ||
AUID | authID |
| -0.45 | -5.74% | 10.53K | -- | ||
ARGX | argenx SE |
| -10.79 | -2.87% | 110.21K | -- | ||
LIFE | aTyr Pharma |
| +0.07 | +3.63% | 577.29K | -- | ||
ZYXI | Zynex |
| -0.12 | -1.09% | 61.97K | 47.76 | ||
ZYME | Zymeworks |
| -0.26 | -2.77% | 307.55K | -- | ||
ZVSA | ZyVersa Therapeutics |
| -0.37 | -7.67% | 96.18K | -- | ||
ZURA | Zura Bio Limited |
| +0.05 | +0.83% | 439.34K | 9.23 | ||
ZUMZ | Zumiez |
| -0.15 | -0.81% | 171.40K | -- | ||
ZS | Zscaler |
| -0.45 | -0.25% | 1.47M | -- | ||
ZCAR | Zoomcar Holdings |
| -0.02 | -5.77% | 699.25K | -- | ||
ZI | ZoomInfo Technologies |
| -0.52 | -3.82% | 5.06M | 68.05 | ||
ZM | Zoom Video Communications |
| +0.20 | +0.31% | 3.15M | 30.90 | ||
ZION | Zions Bancorporation NA |
| +0.22 | +0.49% | 1.23M | 11.24 | ||
ZIMV | ZimVie |
| +0.04 | +0.24% | 233.58K | -- | ||
Z | Zillow Group |
| -0.65 | -1.45% | 2.86M | -- | ||
ZG | Zillow Group |
| -0.56 | -1.28% | 384.80K | -- | ||
ZD | Ziff Davis |
| -0.61 | -1.06% | 241.48K | 44.95 | ||
ZCMD | Zhongchao |
| +0.06 | +4.14% | 97.82K | -- | ||
ZVRA | Zevra Therapeutics |
| -0.03 | -0.63% | 143.55K | -- | ||
美国指数延迟最少15分钟:2024/05/19 09:10 EDT
报价延迟最少15分钟:2024/05/19 09:10 EDT