标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HWM | Howmet Aerospace |
| +0.42 | +0.50% | 3.39M | 40.69 | ||
| NTRS | Northern Trust Corp |
| +1.34 | +1.62% | 2.22M | 18.30 | ||
| AOS | AO Smith Corp |
| +1.58 | +1.93% | 2.39M | 21.31 | ||
| APTV | Aptiv PLC |
| +1.30 | +1.59% | 4.28M | 7.70 | ||
| GL | Globe Life |
| +0.49 | +0.60% | 8.26M | 7.87 | ||
| DD | DuPont de Nemours |
| +0.72 | +0.88% | 3.83M | 88.93 | ||
| PFG | Principal Financial Group |
| +0.80 | +0.98% | 2.07M | 15.19 | ||
| PNR | Pentair plc |
| +2.05 | +2.58% | 2.43M | 21.04 | ||
| MDT | Medtronic plc |
| +0.77 | +0.96% | 11.41M | 25.59 | ||
| WEC | WEC Energy Group |
| +1.77 | +2.23% | 4.61M | 17.31 | ||
| WRB | WR Berkley Corp |
| +1.53 | +1.92% | 1.69M | 14.12 | ||
| NRG | NRG Energy |
| -3.64 | -4.30% | 7.79M | 12.07 | ||
| OKE | Oneok |
| +1.06 | +1.33% | 5.17M | 18.90 | ||
| IRM | Iron Mountain |
| +1.05 | +1.32% | 2.34M | 120.67 | ||
| SBUX | Starbucks Corp |
| +1.46 | +1.85% | 12.67M | 21.70 | ||
| SO | Southern Company (The) |
| +2.06 | +2.64% | 7.17M | 20.23 | ||
| NEE | Nextera Energy Inc |
| +1.83 | +2.34% | 16.20M | 21.36 | ||
| CF | CF Industries Holding |
| +2.75 | +3.57% | 5.63M | 12.72 | ||
| PNW | Pinnacle West Capital Corp |
| +1.84 | +2.39% | 824.69K | 16.78 | ||
| AIG | American International Group |
| +0.57 | +0.73% | 6.19M | 11.70 | ||
美国指数延迟最少15分钟：2024/06/01 23:20 EDT
报价延迟最少15分钟：2024/06/01 23:20 EDT