标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LOW | Lowe's Companies |
| -1.15 | -0.50% | 1.97M | 17.60 | ||
| BIIB | Biogen |
| +0.53 | +0.23% | 985.06K | 28.76 | ||
| AVY | Avery Dennison Corp |
| +1.72 | +0.77% | 1.06M | 32.83 | ||
| CDW | CDW Corp |
| -0.50 | -0.22% | 1.30M | 27.98 | ||
| LHX | L3Harris Technologies |
| +1.48 | +0.67% | 489.56K | 36.07 | ||
| IEX | IDEX Corp |
| +0.09 | +0.04% | 215.78K | 29.20 | ||
| COR | Cencora |
| +0.27 | +0.12% | 1.00M | 24.27 | ||
| CRL | Charles River Laboratories International |
| -3.14 | -1.40% | 927.64K | 26.41 | ||
| ADSK | Autodesk |
| +0.78 | +0.35% | 1.57M | 51.99 | ||
| TRV | Travelers Companies (The) |
| +0.49 | +0.22% | 1.35M | 16.29 | ||
| RMD | ResMed |
| -1.40 | -0.64% | 450.55K | 33.84 | ||
| TFX | Teleflex |
| -0.93 | -0.43% | 392.91K | 34.92 | ||
| MKTX | MarketAxess Holdings |
| -1.89 | -0.87% | 279.16K | 31.81 | ||
| ADI | Analog Devices |
| -0.04 | -0.02% | 2.37M | 38.24 | ||
| CME | CME Group |
| +0.41 | +0.19% | 1.47M | 24.23 | ||
| CEG | Constellation Energy Corp |
| -3.23 | -1.49% | 3.06M | 28.85 | ||
| AMAT | Applied Materials |
| -1.95 | -0.91% | 8.03M | 25.18 | ||
| LH | Laboratory Corp |
| -2.54 | -1.19% | 730.92K | 45.54 | ||
| WM | Waste Management |
| -1.76 | -0.83% | 2.05M | 34.73 | ||
| MMC | Marsh & McLennan Companies |
| +0.83 | +0.40% | 1.12M | 26.54 | ||
美国指数延迟最少15分钟：2024/05/18 21:03 EDT
报价延迟最少15分钟：2024/05/18 21:03 EDT