标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VFC | VF Corp |
| +0.17 | +1.25% | 6.83M | -- | ||
| LDOS | Leidos Holdings |
| +0.16 | +0.11% | 859.17K | 61.41 | ||
| AAL | American Airlines Group |
| +0.16 | +1.42% | 30.07M | 15.89 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.16 | +0.54% | 4.98M | 10.47 | ||
| BG | Bunge Global SA |
| +0.15 | +0.15% | 1.03M | 8.29 | ||
| COP | ConocoPhillips |
| +0.15 | +0.14% | 5.75M | 12.39 | ||
| BK | Bank of New York Mellon Corp |
| +0.15 | +0.26% | 3.06M | 14.54 | ||
| WY | Weyerhaeuser Company |
| +0.15 | +0.52% | 3.38M | 26.36 | ||
| ATO | Atmos Energy Corp |
| +0.14 | +0.12% | 800.88K | 17.52 | ||
| HST | Host Hotels & Resorts |
| +0.14 | +0.79% | 2.82M | 17.47 | ||
| F | Ford Motor Company |
| +0.14 | +1.20% | 31.97M | 12.07 | ||
| HES | Hess Corp |
| +0.13 | +0.09% | 1.96M | 22.00 | ||
| BAX | Baxter International |
| +0.13 | +0.38% | 4.01M | -- | ||
| YUM | Yum! Brands |
| +0.13 | +0.10% | 1.33M | 24.25 | ||
| APA | APA Corp |
| +0.12 | +0.43% | 5.54M | 3.12 | ||
| FTNT | Fortinet |
| +0.12 | +0.20% | 4.98M | 39.47 | ||
| TPR | Tapestry |
| +0.11 | +0.26% | 2.36M | 11.09 | ||
| FFIV | F5, Inc. |
| +0.11 | +0.07% | 528.79K | 20.12 | ||
| PAYC | Paycom Software |
| +0.11 | +0.08% | 1.01M | 17.43 | ||
| FOX | Fox Corp |
| +0.09 | +0.29% | 1.86M | 9.76 | ||
美国指数延迟最少15分钟：2024/06/18 08:18 EDT
报价延迟最少15分钟：2024/06/18 08:18 EDT