标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| CNC | Centene Corp |
| +0.92 | +1.19% | 2.64M | 15.22 | ||
| ODFL | Old Dominion Freight Line |
| +0.90 | +0.49% | 2.18M | 32.07 | ||
| NEM | Newmont Corp |
| +0.90 | +2.10% | 10.17M | -- | ||
| SO | Southern Company (The) |
| +0.88 | +1.12% | 4.83M | 20.56 | ||
| MAA | Mid-America Apartment Communities |
| +0.88 | +0.64% | 455.30K | 28.69 | ||
| PFG | Principal Financial Group |
| +0.85 | +1.01% | 606.86K | 15.75 | ||
| AVB | AvalonBay Communities |
| +0.84 | +0.42% | 442.59K | 29.43 | ||
| MMC | Marsh & McLennan Companies |
| +0.83 | +0.40% | 1.12M | 26.54 | ||
| DAY | Dayforce |
| +0.83 | +1.33% | 1.13M | 189.39 | ||
| ITW | Illinois Tool Works |
| +0.83 | +0.33% | 961.78K | 24.63 | ||
| RJF | Raymond James Financial |
| +0.82 | +0.65% | 745.37K | 15.17 | ||
| SOLV | Solventum Corp |
| +0.82 | +1.33% | 1.71M | 16.73 | ||
| FIS | Fidelity National Information Services |
| +0.80 | +1.03% | 4.67M | 107.72 | ||
| ADSK | Autodesk |
| +0.78 | +0.35% | 1.57M | 51.99 | ||
| REG | Regency Centers Corp |
| +0.77 | +1.28% | 1.14M | 29.33 | ||
| COF | Capital One Financial |
| +0.76 | +0.54% | 1.38M | 11.05 | ||
| CTAS | Cintas Corp |
| +0.76 | +0.11% | 301.55K | 47.71 | ||
| JCI | Johnson Controls International plc |
| +0.75 | +1.10% | 5.00M | 22.91 | ||
| MET | MetLife |
| +0.75 | +1.02% | 2.50M | 25.42 | ||
美国指数延迟最少15分钟：2024/05/18 20:07 EDT
报价延迟最少15分钟：2024/05/18 20:07 EDT