标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EXPD | Expeditors International of Washington |
| +0.68 | +0.57% | 6.04M | 25.42 | ||
| MNST | Monster Beverage Corp |
| +0.68 | +1.33% | 20.48M | 32.43 | ||
| NXPI | NXP Semiconductors NV |
| +0.67 | +0.25% | 3.07M | 25.09 | ||
| FITB | Fifth Third Bancorp |
| +0.67 | +1.82% | 6.72M | 11.70 | ||
| TSN | Tyson Foods |
| +0.67 | +1.18% | 10.30M | -- | ||
| MTCH | Match Group |
| +0.67 | +2.24% | 6.35M | 13.14 | ||
| INTC | Intel Corp |
| +0.66 | +2.19% | 95.80M | 75.48 | ||
| ICE | Intercontinental Exchange |
| +0.66 | +0.50% | 2.96M | 30.63 | ||
| VICI | VICI Properties |
| +0.65 | +2.32% | 15.49M | 11.13 | ||
| IFF | International Flavors & Fragrances |
| +0.64 | +0.67% | 3.14M | -- | ||
| MDLZ | Mondelez International |
| +0.64 | +0.94% | 7.98M | 21.62 | ||
| TFC | Truist Financial Corp |
| +0.63 | +1.70% | 10.42M | -- | ||
| BLDR | Builders FirstSource |
| +0.63 | +0.39% | 3.12M | 13.77 | ||
| KMX | CarMax |
| +0.61 | +0.88% | 2.27M | 23.06 | ||
| MS | Morgan Stanley |
| +0.61 | +0.63% | 7.16M | 17.68 | ||
| T | AT&T |
| +0.60 | +3.41% | 67.62M | 9.47 | ||
| TTWO | Take-Two Interactive Software |
| +0.58 | +0.36% | 2.26M | -- | ||
| IPG | Interpublic Group of Companies (The) |
| +0.58 | +1.88% | 4.66M | 10.96 | ||
| GLW | Corning |
| +0.58 | +1.58% | 7.38M | 51.33 | ||
| AIG | American International Group |
| +0.57 | +0.73% | 6.19M | 11.70 | ||
美国指数延迟最少15分钟：2024/06/01 23:10 EDT
报价延迟最少15分钟：2024/06/01 23:11 EDT