标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| STT | State Street Corp |
| +0.38 | +0.49% | 1.81M | 14.30 | ||
| FICO | Fair Isaac Corp |
| +6.92 | +0.49% | 246.64K | 73.68 | ||
| EXPE | Expedia Group |
| +0.56 | +0.49% | 3.05M | 21.53 | ||
| ODFL | Old Dominion Freight Line |
| +0.90 | +0.49% | 2.18M | 32.07 | ||
| BEN | Franklin Resources |
| +0.12 | +0.50% | 2.40M | 13.97 | ||
| KMI | Kinder Morgan |
| +0.10 | +0.51% | 12.15M | 17.98 | ||
| FOXA | Fox Corp |
| +0.17 | +0.52% | 2.23M | 10.31 | ||
| COF | Capital One Financial |
| +0.76 | +0.54% | 1.38M | 11.05 | ||
| IT | Gartner |
| +2.48 | +0.55% | 345.81K | 44.47 | ||
| BLK | Blackrock |
| +4.51 | +0.56% | 394.39K | 20.53 | ||
| GRMN | Garmin Ltd |
| +0.96 | +0.56% | 525.78K | 23.97 | ||
| AZO | AutoZone |
| +16.51 | +0.57% | 191.03K | 20.47 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| PSA | Public Storage |
| +1.65 | +0.57% | 764.10K | 26.07 | ||
| T | AT&T |
| +0.10 | +0.58% | 25.89M | 9.30 | ||
| EIX | Edison International |
| +0.44 | +0.58% | 1.29M | 33.42 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
| CMA | Comerica |
| +0.32 | +0.59% | 1.05M | 10.84 | ||
| PYPL | PayPal Holdings |
| +0.38 | +0.59% | 8.20M | 16.15 | ||
| CZR | Caesars Entertainment |
| +0.21 | +0.59% | 3.67M | 9.97 | ||
美国指数延迟最少15分钟：2024/05/18 22:22 EDT
报价延迟最少15分钟：2024/05/18 22:22 EDT