纳斯达克指数成份股
纳斯达克指数
17,019.88
+99.09
+0.59%
前收市16,920.79
最高17,032.66
开市16,988.32
最低16,917.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TROO | TROOPS |
| +0.14 | +11.87% | 140.24K | -- | ||
| JFBR | Jeffs' Brands Ltd |
| +0.03 | +11.79% | 2.48M | -- | ||
| CBAT | CBAK Energy Technology |
| +0.15 | +11.54% | 1.57M | 13.00 | ||
| ADN | Advent Technologies Holdings Inc. |
| +0.38 | +11.41% | 48.38K | -- | ||
| ANTE | AirNet Technology |
| +0.12 | +11.39% | 735 | -- | ||
| SMID | Smith-Midland Corp |
| +3.67 | +11.33% | 37.27K | 294.45 | ||
| HKIT | Hitek Global |
| +0.15 | +11.28% | 199.22K | 16.63 | ||
| IPX | IperionX Limited |
| +1.58 | +11.13% | 38.38K | -- | ||
| ZPTA | Zapata Computing Holdings |
| +0.09 | +10.88% | 863.85K | -- | ||
| ALTI | AlTi Global |
| +0.49 | +10.84% | 258.65K | -- | ||
| AONC | American Oncology Network |
| +0.23 | +10.80% | 82.07K | 57.17 | ||
| BENF | Beneficient |
| +0.34 | +10.79% | 80.68K | -- | ||
| RKDA | Arcadia Biosciences |
| +0.32 | +10.77% | 17.58K | -- | ||
| MGOL | MGO Global |
| +0.06 | +10.69% | 3.19M | -- | ||
| SSNT | SilverSun Technologies |
| +1.70 | +10.63% | 182.10K | -- | ||
| PSHG | Performance Shipping |
| +0.23 | +10.45% | 379.35K | 1.15 | ||
| UBXG | U-BX Technology Ltd |
| +0.58 | +10.36% | 87.01K | 734.33 | ||
| TYGO | Tigo Energy |
| +0.13 | +10.24% | 17.43K | 6.30 | ||
| LIDR | AEye |
| +0.36 | +10.20% | 25.18M | -- | ||
| CADL | Candel Therapeutics |
| +0.78 | +9.94% | 1.72M | -- | ||
美国指数延迟最少15分钟：2024/05/29 02:11 EDT
报价延迟最少15分钟：2024/05/29 02:12 EDT