纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DKNG | DraftKings |
| -1.21 | -2.81% | 27.19M | -- | ||
| HQY | HealthEquity |
| -1.20 | -1.50% | 613.35K | 124.61 | ||
| DDOG | Datadog |
| -1.19 | -0.95% | 3.88M | 896.14 | ||
| RGC | Regencell Bioscience Holdings Limited |
| -1.16 | -17.87% | 5.28K | -- | ||
| IONS | Ionis Pharmaceuticals |
| -1.12 | -2.60% | 1.38M | -- | ||
| WRLD | World Acceptance Corp |
| -1.11 | -0.79% | 29.16K | 12.36 | ||
| PESI | Perma-Fix Environmental Services |
| -1.04 | -8.16% | 229.06K | 182.00 | ||
| AVTX | Avalo Therapeutics |
| -1.03 | -6.69% | 91.72K | -- | ||
| KFRC | Kforce |
| -1.03 | -1.58% | 109.36K | 20.78 | ||
| REG | Regency Centers Corp |
| -1.02 | -1.70% | 2.14M | 29.42 | ||
| CBRL | Cracker Barrel Old Country Store |
| -1.01 | -1.77% | 623.37K | 15.25 | ||
| ZM | Zoom Video Communications |
| -1.01 | -1.61% | 3.04M | 30.35 | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
| -0.99 | -1.13% | 31.72K | 17.00 | ||
| LI | Li Auto |
| -0.98 | -3.38% | 9.71M | 18.90 | ||
| MAR | Marriott International |
| -0.97 | -0.41% | 1.57M | 23.14 | ||
| PARA | Paramount Global |
| -0.97 | -7.00% | 67.05M | -- | ||
| CRDF | Cardiff Oncology |
| -0.96 | -21.43% | 2.16M | -- | ||
| TW | Tradeweb Markets |
| -0.96 | -0.91% | 1.07M | 61.70 | ||
| EH | EHang Holdings Limited |
| -0.94 | -5.13% | 1.05M | -- | ||
| PHVS | Pharvaris NV |
| -0.93 | -3.95% | 55.49K | -- | ||
美国指数延迟最少15分钟：2024/05/04 00:37 EDT
报价延迟最少15分钟：2024/05/04 00:37 EDT