纳斯达克指数成份股
纳斯达克指数
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
开市17,697.30
最低17,636.36
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NAII | Natural Alternatives International |
| -0.11 | -1.67% | 5.14K | -- | ||
| YQ | 17 Education & Technology Group |
| +0.09 | +4.25% | 5.21K | -- | ||
| ANEB | Anebulo Pharmaceuticals |
| -0.07 | -3.33% | 5.27K | -- | ||
| LOOP | Loop Industries |
| 0.00 | 0.00% | 5.27K | -- | ||
| GTEC | Greenland Technologies Holding Corp |
| -0.01 | -0.66% | 5.28K | 12.77 | ||
| HIFS | Hingham Institution for Savings |
| +3.39 | +2.06% | 5.28K | 14.62 | ||
| MTEK | Maris-Tech Ltd |
| +0.02 | +1.60% | 5.31K | -- | ||
| NATH | Nathan's Famous |
| +0.26 | +0.37% | 5.35K | 14.94 | ||
| CHMG | Chemung Financial Corp |
| -0.34 | -0.80% | 5.41K | 8.21 | ||
| FBIZ | First Business Financial Services |
| +0.81 | +2.42% | 5.49K | 7.76 | ||
| TKNO | Alpha Teknova |
| +0.02 | +1.18% | 5.59K | -- | ||
| WPRT | Westport Fuel Systems |
| -0.09 | -1.49% | 5.66K | -- | ||
| BSVN | Bank7 Corp |
| -0.08 | -0.28% | 5.66K | 8.90 | ||
| UTSI | UTStarcom Holdings Corp |
| +0.31 | +13.54% | 5.68K | -- | ||
| BTOC | Armlogi Holding Corp |
| +0.13 | +2.78% | 5.68K | 16.00 | ||
| SLNG | Stabilis Solutions |
| -0.06 | -1.45% | 5.70K | 138.00 | ||
| ABL | Abacus Life |
| -0.09 | -0.86% | 5.71K | 7,874.62 | ||
| HGAS | Global Gas Corp |
| -0.04 | -3.81% | 5.77K | -- | ||
| PIRS | Pieris Pharmaceuticals |
| -0.39 | -3.87% | 5.79K | -- | ||
| RFAC | RF Acquisition Corp |
| 0.00 | 0.00% | 5.80K | 549.00 | ||
美国指数延迟最少15分钟：2024/06/18 07:33 EDT
报价延迟最少15分钟：2024/06/18 07:33 EDT