纳斯达克指数成份股
纳斯达克指数
16,390.71
+41.46
+0.25%
前收市16,349.25
最高16,396.46
开市16,358.34
最低16,326.21
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IROQ | IF Bancorp |
| +0.25 | +1.53% | 2.12K | 26.72 | ||
| BFIN | BankFinancial Corp |
| +0.01 | +0.10% | 2.13K | 13.62 | ||
| ADXN | Addex Therapeutics Ltd |
| +0.23 | +2.54% | 2.13K | -- | ||
| COFS | ChoiceOne Financial Services |
| +0.24 | +0.91% | 2.15K | 9.13 | ||
| PLUR | Pluri |
| +0.17 | +3.04% | 2.16K | -- | ||
| YOSH | Yoshiharu Global Co |
| -0.04 | -1.05% | 2.16K | -- | ||
| TCTM | TCTM Kids IT Education |
| -0.07 | -3.37% | 2.23K | 7.93 | ||
| THTX | Theratechnologies |
| -0.01 | -0.40% | 2.26K | -- | ||
| EDSA | Edesa Biotech |
| -0.01 | -0.22% | 2.28K | -- | ||
| PXDT | Pixie Dust Technologies |
| -0.01 | -0.55% | 2.29K | -- | ||
| SCNI | Scinai Immunotherapeutics Ltd |
| +0.00 | +0.22% | 2.32K | -- | ||
| POCI | Precision Optics Corp |
| +0.05 | +0.88% | 2.34K | -- | ||
| OKYO | OKYO Pharma Limited |
| -0.04 | -2.68% | 2.34K | -- | ||
| BFC | Bank First Corp |
| +1.49 | +1.83% | 2.39K | 11.15 | ||
| CODA | Coda Octopus Group |
| +0.11 | +1.62% | 2.41K | 32.24 | ||
| TRIB | Trinity Biotech plc |
| -0.01 | -0.58% | 2.41K | -- | ||
| HSPO | Horizon Space Acquisition I Corp |
| +0.02 | +0.18% | 2.43K | 34.07 | ||
| STCN | Steel Connect |
| +0.03 | +0.24% | 2.43K | 13.16 | ||
| MOGO | Mogo |
| 0.00 | 0.00% | 2.44K | -- | ||
| KTCC | Key Tronic Corp |
| -0.05 | -1.20% | 2.47K | 11.00 | ||
美国指数延迟最少15分钟：2024/05/07 13:25 EDT
报价延迟最少15分钟：2024/05/07 13:25 EDT