纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZYXI | Zynex |
| -0.01 | -0.09% | 62.76K | 47.81 | ||
| ZYME | Zymeworks |
| +0.23 | +2.51% | 312.65K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| -0.08 | -1.62% | 25.13K | -- | ||
| ZVRA | Zevra Therapeutics |
| -0.06 | -1.24% | 177.23K | -- | ||
| ZURA | Zura Bio Limited |
| +0.81 | +15.61% | 397.22K | 7.98 | ||
| ZUMZ | Zumiez |
| +0.30 | +1.65% | 130.95K | -- | ||
| ZTEK | Zentek Ltd |
| +0.03 | +2.19% | 37.59K | -- | ||
| ZS | Zscaler |
| -1.82 | -1.00% | 1.74M | -- | ||
| ZPTA | Zapata Computing Holdings |
| -0.07 | -6.99% | 1.64M | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| -0.33 | -12.69% | 119.48K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.02 | -0.13% | 370.52K | -- | ||
| ZM | Zoom Video Communications |
| +0.15 | +0.24% | 2.61M | 30.83 | ||
| ZLS | Zalatoris II Acquisition Corp |
| +0.02 | +0.18% | 152.31K | 36.33 | ||
| ZLAB | Zai Lab Limited |
| -0.92 | -4.41% | 565.89K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| +0.02 | +2.99% | 39.70K | -- | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| -0.13 | -3.82% | 192.55K | 170.00 | ||
| ZION | Zions Bancorporation NA |
| -0.36 | -0.80% | 1.19M | 11.33 | ||
| ZIMV | ZimVie |
| +0.30 | +1.80% | 212.54K | -- | ||
| ZI | ZoomInfo Technologies |
| +0.44 | +3.34% | 4.99M | 65.85 | ||
| ZG | Zillow Group |
| -0.32 | -0.72% | 438.00K | -- | ||
美国指数延迟最少15分钟：2024/05/17 07:17 EDT
报价延迟最少15分钟：2024/05/17 07:17 EDT