纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WATT | Energous Corp |
| +0.02 | +1.38% | 29.29K | -- | ||
| WASH | Washington Trust Bancorp |
| +0.16 | +0.61% | 68.19K | 9.35 | ||
| WALD | Waldencast plc |
| -0.03 | -0.59% | 88.27K | -- | ||
| WAFU | Wah Fu Education Group Limited |
| +0.08 | +4.40% | 7.48K | 9.10 | ||
| WAFD | WaFd |
| +0.41 | +1.46% | 220.09K | 8.22 | ||
| WABC | Westamerica Bancorporation |
| +0.72 | +1.48% | 96.91K | 8.01 | ||
| VYNE | VYNE Therapeutics |
| +0.12 | +4.80% | 34.68K | -- | ||
| VYGR | Voyager Therapeutics |
| +0.28 | +3.28% | 556.04K | 2.87 | ||
| VXRT | Vaxart |
| -0.02 | -2.68% | 2.16M | -- | ||
| VWE | Vintage Wine Estates |
| -0.05 | -14.36% | 732.19K | -- | ||
| VVPR | VivoPower International PLC |
| +0.05 | +1.35% | 244.88K | -- | ||
| VVOS | Vivos Therapeutics |
| 0.00 | 0.00% | 14.93K | -- | ||
| VUZI | Vuzix Corp |
| -0.05 | -3.68% | 402.85K | -- | ||
| VTYX | Ventyx Biosciences |
| -0.06 | -1.22% | 853.27K | -- | ||
| VTVT | vTv Therapeutics |
| -0.07 | -0.29% | 9.46K | -- | ||
| VTSI | VirTra |
| +0.23 | +1.41% | 142.71K | 21.16 | ||
| VTRU | Vitru Limited |
| -0.25 | -2.03% | 9.28K | 14.55 | ||
| VTRS | Viatris |
| +0.18 | +1.55% | 5.09M | 232.00 | ||
| VTNR | Vertex Energy |
| +0.07 | +5.38% | 2.04M | -- | ||
| VTGN | VistaGen Therapeutics |
| +0.09 | +2.04% | 191.06K | -- | ||
美国指数延迟最少15分钟：2024/05/05 14:43 EDT
报价延迟最少15分钟：2024/05/05 14:43 EDT