纳斯达克指数成份股
纳斯达克指数
16,349.25
+192.92
+1.19%
前收市16,156.33
最高16,350.08
开市16,208.54
最低16,197.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VTVT | vTv Therapeutics |
| +1.07 | +4.53% | 1.71K | -- | ||
| UGRO | urban-gro |
| -0.07 | -3.52% | 118.06K | -- | ||
| QURE | uniQure NV |
| +0.03 | +0.64% | 328.51K | -- | ||
| UCL | uCloudlink Group |
| -0.03 | -2.10% | 7.10K | 14.30 | ||
| TRVG | trivago NV |
| +0.07 | +2.90% | 96.01K | -- | ||
| SCPH | scPharmaceuticals |
| +0.07 | +1.50% | 106.76K | -- | ||
| AIRE | reAlpha Tech Corp |
| -0.15 | -15.21% | 4.95M | -- | ||
| NCNC | noco-noco |
| +0.00 | +0.88% | 302.17K | -- | ||
| LASR | nLIGHT |
| +0.49 | +4.04% | 148.77K | -- | ||
| NCNO | nCino |
| +0.67 | +2.22% | 800.86K | -- | ||
| MNDY | monday.com Ltd |
| +9.05 | +4.88% | 708.62K | -- | ||
| LULU | lululemon athletica |
| -4.90 | -1.38% | 1.32M | 29.11 | ||
| IONR | ioneer Ltd |
| -0.04 | -0.73% | 6.24K | -- | ||
| INDI | indie Semiconductor |
| +0.16 | +2.68% | 1.37M | -- | ||
| ITOS | iTeos Therapeutics |
| +0.76 | +6.52% | 303.97K | -- | ||
| ISUN | iSun |
| +0.00 | +0.30% | 543.22K | -- | ||
| ISPC | iSpecimen |
| +0.01 | +5.02% | 4.00M | -- | ||
| IRBT | iRobot Corp |
| -0.30 | -3.18% | 1.12M | -- | ||
| IRTC | iRhythm Technologies |
| +4.16 | +4.05% | 565.74K | -- | ||
| IRMD | iRadimed Corp |
| -1.11 | -2.48% | 43.69K | 33.11 | ||
美国指数延迟最少15分钟：2024/05/07 05:19 EDT
报价延迟最少15分钟：2024/05/07 05:20 EDT