纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TGAN | Transphorm |
| +0.01 | +0.20% | 53.73K | -- | ||
| TZOO | Travelzoo |
| +0.05 | +0.61% | 85.12K | 10.28 | ||
| TVTX | Travere Therapeutics |
| -0.63 | -9.42% | 1.32M | -- | ||
| TRAW | Traws Pharma |
| -0.00 | -0.25% | 55.25K | -- | ||
| TMCI | Treace Medical Concepts |
| -0.63 | -11.19% | 2.04M | -- | ||
| TGL | Treasure Global |
| +0.14 | +3.08% | 29.21K | -- | ||
| TRVN | Trevena |
| -0.00 | -0.61% | 42.88K | -- | ||
| TRVI | Trevi Therapeutics |
| -0.07 | -2.46% | 66.97K | -- | ||
| TCBK | TriCo Bancshares |
| +0.29 | +0.75% | 80.20K | 11.72 | ||
| TRS | TriMas Corp |
| -0.14 | -0.50% | 197.35K | 28.66 | ||
| TLSI | TriSalus Life Sciences |
| +0.15 | +1.55% | 5.10K | -- | ||
| TRMB | Trimble |
| -0.16 | -0.28% | 1.18M | 45.80 | ||
| TRIB | Trinity Biotech plc |
| +0.01 | +0.64% | 3.80K | -- | ||
| TRIN | Trinity Capital |
| +0.05 | +0.34% | 225.24K | 9.36 | ||
| TCOM | Trip.com Group Limited |
| +0.42 | +0.74% | 4.22M | 27.54 | ||
| TRIP | TripAdvisor |
| -0.59 | -3.16% | 3.10M | 116.81 | ||
| TFIN | Triumph Financial |
| +0.15 | +0.20% | 88.78K | 57.95 | ||
| TBRG | TruBridge |
| -0.34 | -3.68% | 98.73K | -- | ||
| TRUG | TruGolf Holdings |
| +0.07 | +5.38% | 27.02K | -- | ||
| TRUE | TrueCar |
| +0.14 | +4.88% | 186.12K | -- | ||
美国指数延迟最少15分钟：2024/05/18 07:59 EDT
报价延迟最少15分钟：2024/05/18 07:59 EDT