纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BASE | Couchbase |
| +1.06 | +4.00% | 536.81K | -- | ||
| GASS | StealthGas |
| +0.27 | +4.00% | 153.14K | 4.93 | ||
| ALKT | Alkami Technology |
| +1.07 | +4.02% | 786.42K | -- | ||
| LOBO | LOBO EV TECHNOLOGIES Ltd |
| +0.13 | +4.03% | 31.56K | 24.87 | ||
| ATXG | Addentax Group Corp |
| +0.04 | +4.04% | 92.16K | -- | ||
| CAUD | Collective Audience |
| +0.02 | +4.04% | 157.46K | -- | ||
| UPXI | Upexi |
| +0.02 | +4.05% | 31.49K | -- | ||
| GWAV | Greenwave Technology Solutions |
| +0.01 | +4.05% | 91.08M | -- | ||
| ANEB | Anebulo Pharmaceuticals |
| +0.09 | +4.07% | 7.26K | -- | ||
| PCT | PureCycle Technologies |
| +0.21 | +4.09% | 1.56M | -- | ||
| LAES | SEALSQ Corp |
| +0.04 | +4.09% | 148.73K | 2.00 | ||
| LBTYB | Liberty Global Ltd |
| +0.70 | +4.10% | 735 | -- | ||
| LFUS | Littelfuse |
| +10.31 | +4.13% | 147.57K | 28.57 | ||
| ZCMD | Zhongchao |
| +0.06 | +4.14% | 97.82K | -- | ||
| ILAG | Intelligent Living Application Group |
| +0.02 | +4.14% | 139.06K | -- | ||
| ACXP | Acurx Pharmaceuticals |
| +0.09 | +4.17% | 38.12K | -- | ||
| FEAM | 5E Advanced Materials |
| +0.06 | +4.17% | 76.94K | -- | ||
| LICN | Lichen China Limited |
| +0.07 | +4.17% | 620.36K | 5.25 | ||
| LYRA | Lyra Therapeutics |
| +0.02 | +4.19% | 5.86M | -- | ||
| SFST | Southern First Bancshares |
| +1.17 | +4.20% | 17.01K | 16.97 | ||
美国指数延迟最少15分钟：2024/05/18 08:15 EDT
报价延迟最少15分钟：2024/05/18 08:15 EDT