纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NDRA | ENDRA Life Sciences |
| -0.01 | -3.41% | 36.74K | -- | ||
| PRTG | Portage Biotech |
| +0.01 | +2.62% | 247.52K | -- | ||
| DARE | Dare Bioscience |
| +0.01 | +2.58% | 182.69K | -- | ||
| BNZI | Banzai International |
| -0.00 | -0.40% | 64.41K | -- | ||
| ALCE | Alternus Clean Energy |
| -0.01 | -3.05% | 73.11K | -- | ||
| WTO | UTime Limited |
| +0.07 | +27.26% | 599.47K | -- | ||
| CJET | Chijet Motor Company |
| +0.00 | +0.03% | 18.99K | -- | ||
| WLDS | Wearable Devices Ltd |
| -0.02 | -6.76% | 511.89K | -- | ||
| WRNT | Warrantee |
| +0.03 | +10.33% | 65.17K | 22.74 | ||
| STRM | Streamline Health Solutions |
| +0.01 | +3.06% | 53.72K | -- | ||
| DRMA | Dermata Therapeutics |
| +0.00 | +0.50% | 46.72K | -- | ||
| GV | Visionary Holdings |
| +0.02 | +4.55% | 1.53M | 4.71 | ||
| FCUV | Focus Universal |
| +0.05 | +18.79% | 227.37K | -- | ||
| VWE | Vintage Wine Estates |
| +0.03 | +7.96% | 387.93K | -- | ||
| TWOU | 2U |
| +0.02 | +6.54% | 1.78M | -- | ||
| HUGE | FSD Pharma |
| -0.01 | -2.15% | 68.52K | -- | ||
| YGMZ | MingZhu Logistics Holdings Limited |
| -0.01 | -2.77% | 29.88K | -- | ||
| BCLI | Brainstorm Cell Therapeutics |
| -0.01 | -1.60% | 363.12K | -- | ||
| KRKR | 36Kr Holdings |
| +0.03 | +9.84% | 11.18K | -- | ||
| DUO | Fangdd Network Group Ltd |
| -0.01 | -1.42% | 45.16K | -- | ||
美国指数延迟最少15分钟：2024/05/07 18:22 EDT
报价延迟最少15分钟：2024/05/07 18:22 EDT