纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DORM | Dorman Products |
| -1.52 | -1.64% | 151.46K | 22.66 | ||
| CLMB | Climb Global Solutions |
| -1.51 | -2.59% | 12.56K | 21.46 | ||
| PTLO | Portillo's |
| -1.51 | -12.41% | 5.55M | 37.89 | ||
| CRSP | CRISPR Therapeutics AG |
| -1.50 | -2.63% | 1.38M | -- | ||
| ENTA | Enanta Pharmaceuticals |
| -1.49 | -10.21% | 264.67K | -- | ||
| IBKR | Interactive Brokers Group |
| -1.45 | -1.19% | 934.64K | 21.52 | ||
| AUDC | AudioCodes Ltd |
| -1.45 | -12.74% | 281.75K | 40.64 | ||
| PFIS | Peoples Financial Services Corp |
| -1.41 | -3.59% | 6.95K | 10.26 | ||
| AMD | Advanced Micro Devices |
| -1.38 | -0.89% | 37.32M | 293.92 | ||
| CELH | Celsius Holdings |
| -1.34 | -1.71% | 15.00M | 101.73 | ||
| SEDG | SolarEdge Technologies |
| -1.33 | -2.21% | 1.94M | 100.12 | ||
| ADBE | Adobe |
| -1.32 | -0.27% | 2.52M | 47.14 | ||
| NWTN | NWTN |
| -1.31 | -22.98% | 31.95K | -- | ||
| PINC | Premier |
| -1.31 | -6.30% | 4.00M | 14.91 | ||
| IONS | Ionis Pharmaceuticals |
| -1.30 | -3.07% | 1.21M | -- | ||
| DHIL | Diamond Hill Investment Group |
| -1.29 | -0.85% | 7.98K | 10.63 | ||
| ENTG | Entegris |
| -1.29 | -0.96% | 1.11M | 111.58 | ||
| MNTX | Manitex International |
| -1.29 | -16.91% | 151.96K | 21.11 | ||
| UAL | United Airlines Holdings |
| -1.28 | -2.37% | 6.19M | 6.59 | ||
| UPST | Upstart Holdings |
| -1.28 | -4.97% | 9.21M | -- | ||
美国指数延迟最少15分钟：2024/05/07 18:18 EDT
报价延迟最少15分钟：2024/05/07 18:18 EDT