纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LZ | LegalZoom.com |
| -0.14 | -1.52% | 4.93M | 91.90 | ||
| SGMO | Sangamo Therapeutics |
| +0.04 | +6.72% | 4.94M | -- | ||
| SHLS | Shoals Technologies Group |
| -0.43 | -6.29% | 4.96M | 40.24 | ||
| PENN | PENN Entertainment |
| -0.01 | -0.06% | 5.02M | -- | ||
| ZI | ZoomInfo Technologies |
| -0.52 | -3.82% | 5.06M | 68.05 | ||
| LKQ | LKQ Corp |
| +0.52 | +1.18% | 5.09M | 14.24 | ||
| VOD | Vodafone Group Plc |
| -0.01 | -0.10% | 5.17M | 2.37 | ||
| STNE | StoneCo Ltd |
| -0.14 | -0.95% | 5.18M | 14.51 | ||
| ISUN | iSun |
| -0.02 | -12.77% | 5.19M | -- | ||
| SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
| COMM | CommScope Holding Company |
| +0.14 | +11.86% | 5.20M | -- | ||
| HTZ | Hertz Global Holdings |
| +0.01 | +0.18% | 5.23M | 32.47 | ||
| MNST | Monster Beverage Corp |
| +0.02 | +0.04% | 5.24M | 34.23 | ||
| CART | Maplebear |
| +1.24 | +3.73% | 5.26M | -- | ||
| NUWE | Nuwellis |
| -0.01 | -5.41% | 5.42M | -- | ||
| CBRL | Cracker Barrel Old Country Store |
| -8.29 | -14.48% | 5.60M | 15.27 | ||
| HST | Host Hotels & Resorts |
| -0.33 | -1.76% | 5.61M | 18.38 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| CRNC | Cerence |
| -0.90 | -18.40% | 5.62M | -- | ||
| PTEN | Patterson-UTI Energy |
| +0.25 | +2.26% | 5.64M | 20.48 | ||
美国指数延迟最少15分钟：2024/05/18 02:31 EDT
报价延迟最少15分钟：2024/05/18 02:31 EDT