纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DJT | Trump Media & Technology Group Corp |
| -1.24 | -2.37% | 2.60M | -- | ||
| MULN | Mullen Automotive |
| -0.76 | -13.52% | 2.60M | -- | ||
| CFLT | Confluent |
| +0.70 | +2.22% | 2.65M | -- | ||
| STX | Seagate Technology Holdings PLC |
| -2.97 | -3.02% | 2.66M | -- | ||
| LILM | Lilium NV |
| -0.04 | -3.17% | 2.66M | -- | ||
| GLYC | GlycoMimetics |
| +0.02 | +6.51% | 2.71M | -- | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
| OKTA | Okta |
| +2.22 | +2.20% | 2.73M | -- | ||
| NWL | Newell Brands |
| -0.26 | -3.11% | 2.73M | -- | ||
| DPRO | Draganfly |
| -0.05 | -16.25% | 2.74M | -- | ||
| CAKE | Cheesecake Factory |
| -2.25 | -5.53% | 2.76M | 18.58 | ||
| FITB | Fifth Third Bancorp |
| -0.04 | -0.10% | 2.76M | 12.29 | ||
| GCT | GigaCloud Technology |
| -0.45 | -1.24% | 2.78M | 14.09 | ||
| AZN | AstraZeneca PLC |
| -0.14 | -0.18% | 2.79M | 38.04 | ||
| FTNT | Fortinet |
| +0.19 | +0.31% | 2.80M | 39.77 | ||
| MGNI | Magnite |
| -0.24 | -2.00% | 2.80M | -- | ||
| VLY | Valley National Bancorp |
| +0.10 | +1.28% | 2.81M | 9.20 | ||
| FUTU | Futu Holdings Limited |
| +2.63 | +3.38% | 2.81M | 19.86 | ||
| KSCP | Knightscope |
| -0.02 | -4.25% | 2.81M | -- | ||
| INFN | Infinera Corp |
| -0.05 | -0.94% | 2.82M | -- | ||
美国指数延迟最少15分钟：2024/05/19 14:37 EDT
报价延迟最少15分钟：2024/05/19 14:37 EDT