纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HNVR | Hanover Bancorp |
| 0.00 | 0.00% | 6.57K | 8.97 | ||
| HNNA | Hennessy Advisors |
| -0.07 | -0.97% | 6.58K | 10.65 | ||
| BNR | Burning Rock Biotech Limited |
| -0.52 | -6.27% | 6.59K | -- | ||
| RAVE | Rave Restaurant Group |
| -0.01 | -0.52% | 6.64K | 12.87 | ||
| BACK | IMAC Holdings |
| -0.08 | -2.37% | 6.65K | -- | ||
| DMAC | DiaMedica Therapeutics |
| -0.11 | -3.47% | 6.66K | -- | ||
| BLBX | Blackboxstocks |
| -0.11 | -3.73% | 6.66K | -- | ||
| LIQT | LiqTech International |
| +0.09 | +3.41% | 6.67K | -- | ||
| TATT | TAT Technologies Ltd |
| +0.51 | +3.85% | 6.73K | 25.74 | ||
| LRE | Lead Real Estate Co Ltd |
| +0.25 | +5.53% | 6.74K | 20.71 | ||
| FMAO | Farmers & Merchants Bancorp |
| -0.76 | -3.32% | 6.75K | 14.38 | ||
| GURE | Gulf Resources |
| -0.06 | -3.76% | 6.81K | -- | ||
| NKSH | National Bankshares |
| -1.47 | -4.62% | 6.81K | 14.07 | ||
| EBON | Ebang International Holdings |
| +0.08 | +0.88% | 6.83K | -- | ||
| MIND | MIND Technology |
| +0.07 | +1.71% | 6.84K | -- | ||
| EBTC | Enterprise Bancorp |
| -0.55 | -2.09% | 6.86K | 9.03 | ||
| USGO | US GoldMining |
| -0.08 | -1.58% | 6.89K | -- | ||
| ENGN | enGene Holdings |
| -0.31 | -2.39% | 6.92K | -- | ||
| AONC | American Oncology Network |
| -0.38 | -12.62% | 6.98K | 57.17 | ||
| SSIC | Silver Spike Investment Corp |
| +0.09 | +0.76% | 7.01K | 5.75 | ||
美国指数延迟最少15分钟：2024/05/21 05:57 EDT
报价延迟最少15分钟：2024/05/21 05:57 EDT