纳斯达克指数成份股
纳斯达克指数
16,699.72
+188.54
+1.14%
前收市16,511.18
最高16,700.45
开市16,601.14
最低16,544.09
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZYXI | Zynex |
| +0.13 | +1.15% | 32.11K | 47.15 | ||
| ZYME | Zymeworks |
| +0.13 | +1.44% | 194.84K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| -0.32 | -6.05% | 46.93K | -- | ||
| ZVRA | Zevra Therapeutics |
| +0.13 | +2.71% | 103.51K | -- | ||
| ZURA | Zura Bio Limited |
| -0.05 | -0.97% | 70.82K | 7.94 | ||
| ZUMZ | Zumiez |
| -0.37 | -2.00% | 59.36K | -- | ||
| ZTEK | Zentek Ltd |
| +0.02 | +1.90% | 34.37K | -- | ||
| ZS | Zscaler |
| +5.81 | +3.29% | 685.02K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| +0.44 | +3.77% | 227.45K | -- | ||
| ZM | Zoom Video Communications |
| -0.29 | -0.46% | 969.27K | 30.69 | ||
| ZLS | Zalatoris II Acquisition Corp |
| -- | -- | -- | 36.33 | ||
| ZLAB | Zai Lab Limited |
| -0.50 | -2.33% | 166.84K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| -0.04 | -6.46% | 33.80K | -- | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| +0.10 | +2.82% | 47.12K | 168.50 | ||
| ZION | Zions Bancorporation NA |
| +0.27 | +0.61% | 664.51K | 11.19 | ||
| ZIMV | ZimVie |
| +0.10 | +0.60% | 85.45K | -- | ||
| ZI | ZoomInfo Technologies |
| +0.13 | +0.96% | 2.02M | 64.95 | ||
| ZG | Zillow Group |
| -0.26 | -0.59% | 319.98K | -- | ||
| ZEUS | Olympic Steel |
| +0.98 | +1.86% | 21.47K | 14.02 | ||
| ZENV | Zenvia |
| -0.03 | -1.21% | 6.61K | -- | ||
美国指数延迟最少15分钟：2024/05/15 13:12 EDT
报价延迟最少15分钟：2024/05/15 13:12 EDT