纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GCTK | GlucoTrack |
| +0.07 | +11.93% | 116.89K | -- | ||
| BIRD | Allbirds |
| -0.01 | -1.34% | 464.79K | -- | ||
| SGD | Safe and Green Development Corp |
| -0.05 | -7.18% | 5.28M | -- | ||
| VRAX | Virax Biolabs Group Limited |
| +0.00 | +0.64% | 30.98K | -- | ||
| DXYN | Dixie Group |
| -0.07 | -9.62% | 130.10K | -- | ||
| GNLN | Greenlane Holdings |
| +0.01 | +1.06% | 222.21K | 0.01 | ||
| MEGL | Magic Empire Global Limited |
| -0.01 | -1.02% | 61.11K | -- | ||
| ASNS | Actelis Networks |
| +0.03 | +4.83% | 215.32K | -- | ||
| DMTK | DermTech |
| -0.00 | -0.06% | 147.62K | -- | ||
| BOXL | Boxlight Corp |
| +0.04 | +6.03% | 110.43K | -- | ||
| CAUD | Collective Audience |
| -0.01 | -0.82% | 407.70K | -- | ||
| RAYA | Erayak Power Solution Group |
| +0.02 | +2.94% | 6.95K | 6.12 | ||
| NA | Nano Labs Ltd |
| -0.09 | -12.71% | 508.97K | -- | ||
| TRAW | Traws Pharma |
| -0.01 | -0.87% | 110.62K | -- | ||
| ELWS | Earlyworks Co Ltd |
| -0.02 | -2.56% | 304.51K | -- | ||
| PIII | P3 Health Partners |
| +0.04 | +6.65% | 360.21K | -- | ||
| NKLA | Nikola Corp |
| +0.05 | +7.35% | 106.86M | -- | ||
| GEVO | Gevo |
| -0.00 | -0.18% | 4.14M | -- | ||
| ASTR | Astra Space |
| +0.01 | +1.60% | 65.75K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| -0.01 | -2.07% | 10.16K | -- | ||
美国指数延迟最少15分钟：2024/05/04 04:18 EDT
报价延迟最少15分钟：2024/05/04 04:18 EDT