纳斯达克指数成份股
纳斯达克指数
16,511.18
+122.94
+0.75%
前收市16,388.24
最高16,526.27
开市16,391.16
最低16,386.44
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TOMZ | TOMI Environmental Solutions |
| -0.02 | -2.47% | 9.37K | -- | ||
| WKSP | Worksport Ltd |
| +0.01 | +1.27% | 247.73K | -- | ||
| IMCC | IM Cannabis Corp |
| +0.01 | +0.85% | 557.59K | -- | ||
| NAOV | NanoVibronix |
| -0.00 | -0.67% | 40.14K | -- | ||
| QLI | Qilian International Holding Group Ltd |
| -0.05 | -6.15% | 48.03K | -- | ||
| FAMI | Farmmi |
| -0.09 | -11.37% | 411.44K | 0.34 | ||
| VEEE | Twin Vee PowerCats Co |
| +0.01 | +1.19% | 4.18K | -- | ||
| XELB | Xcel Brands |
| +0.01 | +1.07% | 17.72K | -- | ||
| PRZO | ParaZero Technologies Ltd |
| -0.01 | -0.88% | 211.08K | -- | ||
| CARA | Cara Therapeutics |
| -0.03 | -3.56% | 298.10K | -- | ||
| YYAI | Connexa Sports Technologies |
| -0.02 | -2.30% | 338.17K | -- | ||
| SPPL | SIMPPLE Ltd |
| +0.02 | +2.52% | 24.66K | -- | ||
| NVVE | Nuvve Holding Corp |
| +0.03 | +4.09% | 127.02K | -- | ||
| GEVO | Gevo |
| +0.01 | +0.72% | 3.52M | -- | ||
| EPOW | Sunrise New Energy Co Ltd |
| -0.00 | -0.14% | 3.54K | -- | ||
| ABTS | Abits Group |
| -0.02 | -2.65% | 25.24K | -- | ||
| RNAZ | TransCode Therapeutics |
| +0.11 | +18.48% | 4.16M | -- | ||
| GOSS | Gossamer Bio |
| +0.01 | +1.78% | 2.61M | -- | ||
| PHIO | Phio Pharmaceuticals Corp |
| +0.04 | +6.01% | 63.51K | -- | ||
| BIRD | Allbirds |
| +0.05 | +7.21% | 2.53M | -- | ||
美国指数延迟最少15分钟：2024/05/15 08:42 EDT
报价延迟最少15分钟：2024/05/15 08:42 EDT