纳斯达克指数成份股
纳斯达克指数
16,332.56
-16.69
-0.10%
前收市16,349.25
最高16,397.39
开市16,358.34
最低16,303.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMCSA | Comcast Corp |
| 0.00 | 0.00% | 30.57M | 10.37 | ||
| SOFI | SoFi Technologies |
| -0.11 | -1.54% | 31.03M | -- | ||
| SOUN | SoundHound AI |
| -0.27 | -5.18% | 33.52M | -- | ||
| MTC | MMTec |
| +1.06 | +46.09% | 33.77M | -- | ||
| AMZN | Amazon.com |
| +0.08 | +0.04% | 34.05M | 65.07 | ||
| FGEN | FibroGen |
| +0.20 | +17.24% | 34.18M | -- | ||
| AMD | Advanced Micro Devices |
| -1.38 | -0.89% | 37.37M | 293.92 | ||
| LCID | Lucid Group |
| -0.44 | -14.43% | 37.50M | -- | ||
| NVDA | NVIDIA Corp |
| -16.00 | -1.74% | 43.73M | 77.23 | ||
| JAGX | Jaguar Health |
| -0.02 | -6.03% | 44.18M | -- | ||
| GSUN | Golden Sun Health Technology Group Limited |
| +2.02 | +69.66% | 44.36M | -- | ||
| INTC | Intel Corp |
| -0.31 | -1.00% | 44.68M | 77.43 | ||
| ESPR | Esperion Therapeutics |
| +0.25 | +11.79% | 45.90M | -- | ||
| CMND | Clearmind Medicine |
| +0.31 | +26.50% | 49.53M | -- | ||
| PTON | Peloton Interactive |
| +0.56 | +15.68% | 59.36M | -- | ||
| FCEL | FuelCell Energy |
| -0.08 | -8.73% | 68.79M | -- | ||
| TSLA | Tesla |
| -6.95 | -3.76% | 75.05M | 47.25 | ||
| AAPL | Apple |
| +0.66 | +0.36% | 77.31M | 28.26 | ||
| MARA | Marathon Digital Holdings |
| -0.46 | -2.23% | 88.99M | 19.50 | ||
| RIVN | Rivian Automotive |
| -0.08 | -0.77% | 98.12M | -- | ||
美国指数延迟最少15分钟：2024/05/07 20:55 EDT
报价延迟最少15分钟：2024/05/07 20:55 EDT