纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| UMBF | UMB Financial Corp |
| +1.71 | +2.03% | 576.30K | 11.21 | ||
| UNB | Union Bankshares |
| -0.42 | -1.73% | 3.81K | 9.77 | ||
| UNCY | Unicycive Therapeutics |
| +0.01 | +0.97% | 220.50K | -- | ||
| UNIT | Uniti Group |
| +0.02 | +0.55% | 2.96M | -- | ||
| UNTY | Unity Bancorp |
| +0.24 | +0.87% | 7.34K | 7.27 | ||
| UONE | Urban One |
| +0.02 | +0.93% | 83.30K | 7.17 | ||
| UONEK | Urban One |
| -0.02 | -1.10% | 38.96K | 6.07 | ||
| UPBD | Upbound Group |
| -0.25 | -0.76% | 242.39K | -- | ||
| UPC | Universe Pharmaceuticals |
| +0.08 | +3.19% | 14.73K | -- | ||
| UPLD | Upland Software |
| -0.07 | -2.46% | 168.22K | -- | ||
| UPST | Upstart Holdings |
| -0.20 | -0.78% | 4.41M | -- | ||
| UPWK | Upwork |
| -0.08 | -0.67% | 1.09M | 35.26 | ||
| UPXI | Upexi |
| +0.02 | +4.05% | 31.49K | -- | ||
| URBN | Urban Outfitters |
| -0.39 | -0.94% | 1.38M | 13.64 | ||
| URGN | UroGen Pharma Ltd |
| +0.01 | +0.08% | 232.11K | -- | ||
| UROY | Uranium Royalty Corp |
| +0.09 | +3.40% | 1.51M | 72.16 | ||
| USAP | Universal Stainless & Alloy Products |
| -0.08 | -0.24% | 108.22K | 32.98 | ||
| USAU | US Gold Corp |
| +0.59 | +11.01% | 212.81K | -- | ||
| USCB | USCB Financial Holdings |
| +0.23 | +1.88% | 80.15K | 15.72 | ||
| USEA | United Maritime Corp |
| +0.06 | +2.10% | 95.50K | 130.75 | ||
美国指数延迟最少15分钟：2024/05/18 01:29 EDT
报价延迟最少15分钟：2024/05/18 01:29 EDT