纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TREE | LendingTree |
| +0.08 | +0.16% | 238.74K | -- | ||
| TRIB | Trinity Biotech plc |
| +0.12 | +7.27% | 13.89K | -- | ||
| TRIN | Trinity Capital |
| +0.15 | +1.04% | 386.30K | 7.66 | ||
| TRIP | TripAdvisor |
| -0.76 | -2.86% | 2.50M | 379.29 | ||
| TRMB | Trimble |
| -4.16 | -6.92% | 3.32M | 48.07 | ||
| TRMD | TORM plc |
| +0.22 | +0.64% | 451.97K | 4.62 | ||
| TRMK | Trustmark Corp |
| +0.28 | +0.92% | 304.50K | 11.33 | ||
| TRML | Tourmaline Bio |
| -0.08 | -0.50% | 191.66K | -- | ||
| TRNR | Interactive Strength |
| -0.01 | -4.68% | 294.03K | -- | ||
| TRNS | Transcat |
| +1.99 | +1.80% | 15.05K | 84.16 | ||
| TRON | Corner Growth Acquisition Corp |
| -- | -- | 1 | -- | ||
| TROO | TROOPS |
| -0.04 | -3.31% | 198.18K | -- | ||
| TROW | T Rowe Price Group |
| +0.34 | +0.31% | 1.27M | 14.32 | ||
| TRS | TriMas Corp |
| -0.01 | -0.04% | 220.37K | 27.03 | ||
| TRSG | Tungray Technologies |
| +0.14 | +2.13% | 92.89K | 55.39 | ||
| TRST | TrustCo Bank Corp |
| +0.32 | +1.16% | 74.64K | 8.96 | ||
| TRUE | TrueCar |
| -0.03 | -1.04% | 76.35K | -- | ||
| TRUG | TruGolf Holdings |
| -0.12 | -7.10% | 36.17K | -- | ||
| TRUP | Trupanion |
| -3.93 | -16.53% | 2.33M | -- | ||
| TRVG | trivago NV |
| -0.10 | -3.98% | 72.41K | -- | ||
美国指数延迟最少15分钟：2024/05/04 08:07 EDT
报价延迟最少15分钟：2024/05/04 08:07 EDT