纳斯达克指数成份股
纳斯达克指数
16,156.33
+315.37
+1.99%
前收市15,840.96
最高16,204.71
开市16,147.48
最低16,068.34
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| YS | YS Biopharma Co Ltd |
| -0.00 | -0.03% | 14.87K | -- | ||
| YTEN | Yield10 Bioscience |
| +0.10 | +1.80% | 108.35K | -- | ||
| YTRA | Yatra Online |
| -0.03 | -2.04% | 271.89K | -- | ||
| YY | JOJOYY |
| -0.05 | -0.15% | 348.24K | -- | ||
| YYAI | Connexa Sports Technologies |
| -0.07 | -9.10% | 798.80K | -- | ||
| YYGH | YY Group Holding Limited |
| -0.27 | -12.16% | 121.88K | 246.01 | ||
| Z | Zillow Group |
| +0.85 | +2.13% | 5.36M | -- | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| -0.63 | -24.65% | 1.23M | -- | ||
| ZBAO | Zhibao Technology |
| +0.29 | +8.76% | 3.90K | 55.68 | ||
| ZBRA | Zebra Technologies Corp |
| -3.12 | -1.00% | 475.23K | 54.67 | ||
| ZCAR | Zoomcar Holdings |
| +0.01 | +2.36% | 161.38K | -- | ||
| ZCMD | Zhongchao |
| -0.16 | -8.83% | 111.49K | -- | ||
| ZD | Ziff Davis |
| +0.29 | +0.54% | 357.98K | 60.21 | ||
| ZENV | Zenvia |
| +0.08 | +4.08% | 11.05K | -- | ||
| ZEO | Zeo Energy Corp |
| +0.40 | +8.83% | 4.60K | 3.04 | ||
| ZEUS | Olympic Steel |
| -6.13 | -9.63% | 146.08K | 16.54 | ||
| ZFOX | ZeroFox Holdings |
| 0.00 | 0.00% | 76.47K | -- | ||
| ZG | Zillow Group |
| +0.88 | +2.25% | 900.53K | -- | ||
| ZI | ZoomInfo Technologies |
| -0.36 | -2.18% | 6.87M | 61.04 | ||
| ZIMV | ZimVie |
| -0.03 | -0.19% | 144.72K | -- | ||
美国指数延迟最少15分钟：2024/05/04 14:55 EDT
报价延迟最少15分钟：2024/05/04 14:55 EDT