Section Arrow
Nasdaq Composite
16,698.32
-44.07
-0.26%
Prv Cls16,742.39 High16,797.83
Open16,738.11 Low16,693.45
CodeascNameLastChangeChange (%)VolumeP/E Ratio
YYJOJOYY
34.11
-0.09-0.26%409.38K7.13
YYAIConnexa Sports Technologies
0.83
+0.09+11.97%314.66K--
YYGHYY Group Holding Limited
1.49
0.000.00%102.01K165.12
ZZillow Group
44.75
-0.38-0.84%2.94M--
ZAPPZapp Electric Vehicles Group Limited
1.3
-0.10-7.14%128.46K--
ZBAOZhibao Technology
3.7
+0.05+1.37%2.81K55.68
ZBRAZebra Technologies Corp
319.86
-4.01-1.24%288.38K64.13
ZCARZoomcar Holdings
0.26
-0.01-2.73%737.23K--
ZCMDZhongchao
1.45
+0.07+5.07%30.77K--
ZDZiff Davis
57.53
+0.03+0.05%262.53K44.92
ZENVZenvia
2.23
0.000.00%65.85K--
ZEOZeo Energy Corp
4.8596
+0.01+0.20%2.77K3.27
ZEUSOlympic Steel
55.69
+2.18+4.07%92.70K14.27
ZGZillow Group
43.91
-0.32-0.72%438.00K--
ZIZoomInfo Technologies
13.61
+0.44+3.34%4.99M65.85
ZIMVZimVie
16.98
+0.30+1.80%212.54K--
ZIONZions Bancorporation NA
44.74
-0.36-0.80%1.19M11.33
ZJYLJIN MEDICAL INTERNATIONAL Ltd
3.27
-0.13-3.82%192.55K170.00
ZKINZK International Group Co Ltd
0.69
+0.02+2.99%39.70K--
ZLABZai Lab Limited
19.93
-0.92-4.41%565.89K--
  Previous 10 Pages    161  162  163  164  165  166  167  168    
US Indices are at least 15 minutes delayed: 2024/05/17 04:21 EDT
Quotes are at least 15-min delayed: 2024/05/17 04:21 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.