纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALCE | Alternus Clean Energy |
| -0.01 | -3.22% | 47.73K | -- | ||
| ELEV | Elevation Oncology |
| -0.12 | -3.22% | 272.25K | -- | ||
| JZ | Jianzhi Education Technology Group Company Limited |
| -0.07 | -3.21% | 1.19K | -- | ||
| FCUV | Focus Universal |
| -0.01 | -3.21% | 220.65K | -- | ||
| FROG | JFrog Ltd |
| -1.09 | -3.21% | 1.16M | -- | ||
| PGY | Pagaya Technologies Ltd |
| -0.39 | -3.20% | 637.15K | -- | ||
| DCTH | Delcath Systems |
| -0.23 | -3.20% | 306.90K | -- | ||
| CWCO | Consolidated Water Co Ltd |
| -0.92 | -3.19% | 291.93K | 14.96 | ||
| HSDT | Helius Medical Technologies |
| -0.05 | -3.18% | 130.96K | -- | ||
| EVO | Evotec SE |
| -0.18 | -3.17% | 55.83K | -- | ||
| ESTA | Establishment Labs Holdings |
| -1.90 | -3.17% | 216.93K | -- | ||
| CGEN | Compugen Ltd |
| -0.07 | -3.17% | 182.81K | -- | ||
| RENB | Renovaro |
| -0.03 | -3.17% | 359.58K | -- | ||
| LZ | LegalZoom.com |
| -0.30 | -3.16% | 2.72M | 94.90 | ||
| RXST | RxSight |
| -2.03 | -3.16% | 310.50K | -- | ||
| DTSS | Datasea |
| -0.22 | -3.16% | 14.36K | -- | ||
| NRIX | Nurix Therapeutics |
| -0.50 | -3.14% | 584.72K | -- | ||
| IMCR | Immunocore Holdings plc |
| -1.76 | -3.14% | 730.50K | -- | ||
| ACHC | Acadia Healthcare Company |
| -2.16 | -3.14% | 974.88K | -- | ||
| AIRS | AirSculpt Technologies |
| -0.14 | -3.14% | 52.99K | 220.27 | ||
美国指数延迟最少15分钟：2024/05/17 02:40 EDT
报价延迟最少15分钟：2024/05/17 02:40 EDT