纳斯达克指数成份股
纳斯达克指数
16,742.39
+231.21
+1.40%
前收市16,511.18
最高16,749.74
开市16,601.14
最低16,544.09
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRPX | Virpax Pharmaceuticals |
| -1.51 | -65.94% | 2.72M | -- | ||
| AEMD | Aethlon Medical |
| -0.45 | -52.95% | 7.73M | -- | ||
| KWE | KWESST Micro Systems |
| -0.35 | -46.60% | 1.45M | -- | ||
| YTEN | Yield10 Bioscience Inc |
| -2.38 | -45.25% | 384.07K | -- | ||
| BOLT | Bolt Biotherapeutics |
| -0.49 | -37.12% | 3.83M | -- | ||
| PXLW | Pixelworks |
| -0.66 | -35.29% | 7.51M | -- | ||
| HOLO | MicroCloud Hologram |
| -1.05 | -32.51% | 29.10M | -- | ||
| AERT | Aeries Technology |
| -0.62 | -31.60% | 504.81K | -- | ||
| MAXN | Maxeon Solar Technologies Ltd |
| -1.12 | -30.43% | 5.28M | -- | ||
| VTSI | VirTra |
| -4.90 | -29.86% | 1.48M | 21.31 | ||
| SPWR | SunPower Corp |
| -1.28 | -29.16% | 25.42M | -- | ||
| DLO | DLocal Limited |
| -3.58 | -26.36% | 16.09M | 27.71 | ||
| INTZ | Intrusion |
| -0.68 | -26.36% | 628.15K | -- | ||
| DFLI | Dragonfly Energy Holdings Corp |
| -0.31 | -25.20% | 2.42M | -- | ||
| GV | Visionary Holdings |
| -0.14 | -24.57% | 703.29K | 8.16 | ||
| TOI | Oncology Institute (The) |
| -0.22 | -24.00% | 852.13K | -- | ||
| LSDI | Lucy Scientific Discovery |
| -0.16 | -23.88% | 339.71K | -- | ||
| VOXX | VOXX International Corp |
| -1.42 | -23.87% | 190.83K | -- | ||
| BCTX | BriaCell Therapeutics Corp |
| -0.48 | -22.75% | 303.87K | -- | ||
| NSYS | Nortech Systems |
| -3.30 | -21.47% | 107.58K | 6.46 | ||
美国指数延迟最少15分钟：2024/05/15 20:05 EDT
报价延迟最少15分钟：2024/05/15 20:05 EDT