标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SBUX | Starbucks Corp |
| +0.15 | +0.20% | 10.76M | 20.85 | ||
| STT | State Street Corp |
| +0.06 | +0.08% | 1.71M | 14.29 | ||
| STLD | Steel Dynamics |
| -1.98 | -1.45% | 1.03M | 9.37 | ||
| SYK | Stryker Corp |
| +1.99 | +0.60% | 1.17M | 37.90 | ||
| SYF | Synchrony Financial |
| -0.66 | -1.50% | 7.81M | 6.32 | ||
| SNPS | Synopsys |
| -10.93 | -1.88% | 665.96K | 64.04 | ||
| SYY | Sysco Corp |
| +0.27 | +0.36% | 3.63M | 18.53 | ||
| TROW | T Rowe Price Group |
| +0.97 | +0.84% | 1.30M | 13.67 | ||
| TMUS | T-Mobile US |
| +0.90 | +0.55% | 3.22M | 22.13 | ||
| TEL | TE CONNECTIVITY Ltd |
| -0.37 | -0.24% | 1.51M | 13.81 | ||
| TJX | TJX Companies |
| +0.44 | +0.45% | 3.59M | 25.51 | ||
| TTWO | Take-Two Interactive Software |
| -2.00 | -1.35% | 3.60M | -- | ||
| TPR | Tapestry |
| -0.15 | -0.35% | 2.59M | 11.32 | ||
| TRGP | Targa Resources Corp |
| +0.55 | +0.48% | 1.27M | 23.83 | ||
| TGT | Target Corp |
| +3.14 | +1.99% | 5.23M | 17.62 | ||
| TDY | Teledyne Technologies |
| -1.26 | -0.31% | 224.72K | 21.84 | ||
| TFX | Teleflex |
| -1.22 | -0.56% | 1.24M | 35.11 | ||
| TER | Teradyne |
| -0.46 | -0.35% | 2.41M | 50.17 | ||
| TSLA | Tesla |
| +0.85 | +0.49% | 59.81M | 44.50 | ||
| TXN | Texas Instruments |
| -0.56 | -0.29% | 5.37M | 30.46 | ||
美国指数延迟最少15分钟：2024/05/17 00:14 EDT
报价延迟最少15分钟：2024/05/17 00:14 EDT