标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GS | Goldman Sachs Group |
| -1.57 | -0.34% | 2.07M | 18.16 | ||
| HCA | HCA Healthcare |
| -4.25 | -1.30% | 694.45K | 16.31 | ||
| HPQ | HP |
| -0.29 | -0.92% | 5.74M | 9.20 | ||
| HAL | Halliburton Company |
| +0.12 | +0.32% | 3.61M | 12.97 | ||
| HIG | Hartford Financial Services Group (The) |
| +1.56 | +1.55% | 1.92M | 11.46 | ||
| HAS | Hasbro |
| -1.03 | -1.70% | 1.48M | -- | ||
| HSIC | Henry Schein |
| -0.41 | -0.55% | 720.76K | 25.17 | ||
| HSY | Hershey Company (The) |
| +4.13 | +2.02% | 1.30M | 20.34 | ||
| HES | Hess Corp |
| -0.41 | -0.26% | 2.21M | 24.04 | ||
| HPE | Hewlett Packard Enterprise Company |
| -0.08 | -0.45% | 10.22M | 12.39 | ||
| HLT | Hilton Worldwide Holdings |
| +1.37 | +0.67% | 1.51M | 44.47 | ||
| HOLX | Hologic |
| +0.09 | +0.12% | 1.75M | 38.59 | ||
| HD | Home Depot |
| -5.94 | -1.70% | 3.10M | 23.08 | ||
| HON | Honeywell International |
| +2.64 | +1.29% | 2.57M | 23.76 | ||
| HRL | Hormel Foods Corp |
| +0.49 | +1.38% | 2.22M | 24.55 | ||
| HST | Host Hotels & Resorts |
| +0.27 | +1.46% | 5.56M | 18.12 | ||
| HWM | Howmet Aerospace |
| -0.22 | -0.27% | 2.62M | 39.98 | ||
| HUBB | Hubbell |
| -13.40 | -3.31% | 490.34K | 30.18 | ||
| HUM | Humana |
| +8.04 | +2.32% | 2.17M | 21.38 | ||
| HBAN | Huntington Bancshares |
| -0.09 | -0.63% | 8.67M | 12.85 | ||
美国指数延迟最少15分钟：2024/05/17 02:22 EDT
报价延迟最少15分钟：2024/05/17 02:22 EDT