标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WFC | Wells Fargo & Co |
| +0.02 | +0.03% | 15.80M | 12.72 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| PARA | Paramount Global |
| -0.62 | -4.91% | 17.13M | -- | ||
| FCX | Freeport-McMoran |
| +2.19 | +4.21% | 17.95M | 45.65 | ||
| AAL | American Airlines Group |
| -0.06 | -0.41% | 18.47M | 20.83 | ||
| WBD | Warner Bros Discovery |
| -0.18 | -2.19% | 21.23M | -- | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| CCL | Carnival Corp |
| +0.10 | +0.67% | 22.78M | 46.56 | ||
| F | Ford Motor Company |
| -0.10 | -0.81% | 24.01M | 12.76 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| BAC | Bank of America Corp |
| +0.07 | +0.18% | 25.54M | 13.52 | ||
| T | AT&T |
| +0.10 | +0.58% | 25.89M | 9.30 | ||
| PFE | Pfizer |
| -0.28 | -0.97% | 26.11M | 76.86 | ||
| WMT | Walmart |
| +0.64 | +1.00% | 29.33M | 33.51 | ||
| KVUE | Kenvue |
| -0.13 | -0.63% | 31.07M | 26.45 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
| NVDA | NVIDIA Corp |
| -18.80 | -1.99% | 35.97M | 79.09 | ||
| AAPL | Apple |
| +0.03 | +0.02% | 41.28M | 29.52 | ||
| INTC | Intel Corp |
| -0.20 | -0.62% | 41.45M | 80.08 | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
美国指数延迟最少15分钟：2024/05/19 13:30 EDT
报价延迟最少15分钟：2024/05/19 13:30 EDT