标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| +8.76 | +0.11% | 12.94K | 15.98 | ||
| MTD | Mettler-Toledo International |
| -4.46 | -0.29% | 124.13K | 42.69 | ||
| TYL | Tyler Technologies |
| +4.78 | +0.98% | 129.89K | 110.92 | ||
| GWW | WW Grainger |
| +7.74 | +0.82% | 141.60K | 26.09 | ||
| FDS | Factset Research Systems |
| +3.60 | +0.80% | 153.04K | 35.51 | ||
| TDG | TransDigm Group |
| +20.81 | +1.61% | 179.51K | 51.25 | ||
| HII | Huntington Ingalls Industries |
| -0.01 | -0.00% | 190.03K | 14.43 | ||
| CTAS | Cintas Corp |
| +5.32 | +0.77% | 194.03K | 47.77 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -1.97 | -0.67% | 195.19K | -- | ||
| POOL | Pool Corp |
| +1.39 | +0.38% | 204.65K | 28.64 | ||
| SNA | Snap-on |
| +0.36 | +0.13% | 215.36K | 14.63 | ||
| BKNG | Booking Holdings |
| +60.27 | +1.63% | 219.94K | 27.93 | ||
| EG | Everest Group Ltd |
| -3.12 | -0.79% | 227.16K | 5.80 | ||
| MOH | Molina Healthcare |
| -3.78 | -1.09% | 236.44K | 18.87 | ||
| AZO | AutoZone |
| +6.54 | +0.22% | 246.90K | 20.59 | ||
| FICO | Fair Isaac Corp |
| +34.93 | +2.47% | 259.43K | 74.05 | ||
| TDY | Teledyne Technologies |
| +1.12 | +0.28% | 268.09K | 21.99 | ||
| DPZ | Domino's Pizza |
| +3.05 | +0.59% | 268.60K | 33.51 | ||
| IT | Gartner |
| +6.04 | +1.34% | 278.58K | 44.71 | ||
| CMG | Chipotle Mexican Grill |
| -37.04 | -1.15% | 284.20K | 68.59 | ||
美国指数延迟最少15分钟：2024/05/21 07:00 EDT
报价延迟最少15分钟：2024/05/21 07:01 EDT